VINU Network Historical Data

VNN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0307
-2.49%
$ 61.46 million $ 27,894
Apr 9, 2023 $ 0.0315
-0.35%
$ 63.04 million $ 27,838
Apr 8, 2023 $ 0.0313
-4.03%
$ 62.53 million $ 28,429
Apr 7, 2023 $ 0.0324
-0.60%
$ 64.9 million $ 27,858
Apr 6, 2023 $ 0.0327
+1.08%
$ 65.41 million $ 28,598
Apr 5, 2023 $ 0.0324
-0.85%
$ 64.72 million $ 28,065
Apr 4, 2023 $ 0.0328
-2.67%
$ 65.57 million $ 26,926
Apr 3, 2023 $ 0.0327
-0.25%
$ 65.4 million $ 29,270
Apr 2, 2023 $ 0.0333
+0.81%
$ 66.53 million $ 27,669
Apr 1, 2023 $ 0.033
+0.12%
$ 66.05 million $ 27,970
Mar 31, 2023 $ 0.0326
-2.90%
$ 65.14 million $ 27,645
Mar 30, 2023 $ 0.0324
-1.32%
$ 64.85 million $ 27,918
Mar 29, 2023 $ 0.0325
+0.27%
$ 65.01 million $ 21,596
Mar 28, 2023 $ 0.0324
+0.23%
$ 64.85 million $ 13,320
Mar 27, 2023 $ 0.0323
-6.69%
$ 64.68 million $ 14,128
Mar 26, 2023 $ 0.0337
+4.94%
$ 67.42 million $ 25,697
Mar 25, 2023 $ 0.0321
-0.19%
$ 64.25 million $ 12,434
Mar 24, 2023 $ 0.0321
-0.91%
$ 64.25 million $ 26,987
Mar 23, 2023 $ 0.0324
-12.51%
$ 64.7 million $ 24,376
Mar 22, 2023 $ 0.0369
+0.19%
$ 73.84 million $ 27,256
Mar 21, 2023 $ 0.0368
-1.10%
$ 73.62 million $ 27,990
Mar 20, 2023 $ 0.0373
-0.39%
$ 74.69 million $ 28,415
Download