DRINK Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000378
-3.40%
$ -- $ 1,682
Oct 6, 2025 $ 0.0000392
+3.38%
$ 28,231 $ 1,608
Oct 5, 2025 $ 0.0000412
-2.38%
$ 29,724 $ 1,602
Oct 4, 2025 $ 0.0000422
-5.75%
$ 30,449 $ 2,318
Oct 3, 2025 $ 0.0000448
-5.78%
$ 32,305 $ 197
Oct 2, 2025 $ 0.0000476
+1.34%
$ 34,287 $ 74
Oct 1, 2025 $ 0.0000469
-8.65%
$ 33,834 $ 2,539
Sep 30, 2025 $ 0.000051
+10.00%
$ 37,038 $ 11,252
Sep 29, 2025 $ 0.0000464
-0.76%
$ 33,426 $ 1,671
Sep 28, 2025 $ 0.0000468
-3.30%
$ 33,739 $ 957
Sep 27, 2025 $ 0.0000484
-8.65%
$ 34,889 $ 3,679
Sep 26, 2025 $ 0.0000446
-19.00%
$ 32,188 $ 54,802
Sep 25, 2025 $ 0.0000505
+64.59%
$ 36,388 $ 7,017
Sep 24, 2025 $ 0.0000307
+2.48%
$ 22,109 $ 847
Sep 23, 2025 $ 0.0000299
-3.72%
$ 21,548 $ 1,171
Sep 22, 2025 $ 0.0000305
-8.20%
$ 22,517 $ 3,386
Sep 21, 2025 $ 0.0000339
+20.23%
$ 23,931 $ 16,808
Sep 20, 2025 $ 0.0000291
+15.57%
$ 20,580 $ 10,705
Sep 19, 2025 $ 0.0000229
-27.57%
$ 18,156 $ 16,613
Sep 18, 2025 $ 0.000028
+1.91%
$ 20,221 $ 219
Sep 17, 2025 $ 0.0000275
+7.27%
$ 19,842 $ 634
Sep 16, 2025 $ 0.0000257
-3.43%
$ 18,496 $ 525
Sep 15, 2025 $ 0.0000266
+7.21%
$ 19,153 $ 461
Sep 14, 2025 $ 0.0000248
+12.16%
$ 17,865 $ 503
Sep 13, 2025 $ 0.0000221
-0.55%
$ 15,937 $ 1,050
Sep 12, 2025 $ 0.00002
+6.56%
$ 14,390 $ 232
Sep 11, 2025 $ 0.0000191
+6.52%
$ 13,788 $ 140
Sep 10, 2025 $ 0.000018
+4.42%
$ 12,944 $ 102
Sep 9, 2025 $ 0.0000172
+0.33%
$ 12,396 $ 0
Sep 8, 2025 $ 0.0000171
+0.57%
$ 12,355 $ 15
Sep 7, 2025 $ 0.000017
-3.73%
$ 12,286 $ 601
Sep 6, 2025 $ 0.0000177
+14.82%
$ 12,762 $ 478
Sep 5, 2025 $ 0.0000154
-0.24%
$ 11,115 $ 64
Sep 4, 2025 $ 0.0000154
+1.12%
$ 11,142 $ 139
Sep 3, 2025 $ 0.0000238
-6.26%
$ 17,141 $ 276
Sep 2, 2025 $ 0.0000259
-3.75%
$ 18,286 $ 115
Sep 1, 2025 $ 0.0000269
-7.29%
$ 19,400 $ 265
Aug 31, 2025 $ 0.000029
-1.43%
$ 20,926 $ 49
Aug 30, 2025 $ 0.0000295
-1.82%
$ 21,230 $ 310
Aug 29, 2025 $ 0.0000301
-14.16%
$ 21,689 $ 713
Aug 28, 2025 $ 0.000035
-8.42%
$ 25,267 $ 1,002
Aug 27, 2025 $ 0.0000383
-7.19%
$ 27,590 $ 1,477
Aug 26, 2025 $ 0.0000443
+7.13%
$ 31,972 $ 9,525
Aug 25, 2025 $ 0.0000364
+11.09%
$ 26,256 $ 2,064
Aug 24, 2025 $ 0.0000309
-31.35%
$ 23,928 $ 4,636
Aug 23, 2025 $ 0.000045
-26.31%
$ 32,419 $ 18,552
Aug 22, 2025 $ 0.0000243
+32.83%
$ 17,512 $ 10,217
Aug 21, 2025 $ 0.0₅927
+45.81%
$ 6,763 $ 1,162
Aug 20, 2025 $ 0.0₅636
+0.53%
$ 4,584 $ 6
Aug 19, 2025 $ 0.0₅632
+2.61%
$ 4,560 $ 30
Download