DRINK Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0000378
+0.00%
$ 27,270 $ 1,682
Oct 7, 6 AM $ 0.0000378
+0.00%
$ 27,270 $ 1,682
Oct 7, 5 AM $ 0.0000378
+0.00%
$ 27,270 $ 1,721
Oct 7, 4 AM $ 0.0000378
+0.00%
$ 27,270 $ 1,721
Oct 7, 3 AM $ 0.0000378
-3.40%
$ 27,270 $ 1,721
Oct 7, 2 AM $ 0.0000392
+0.00%
$ 28,231 $ 1,617
Oct 7, 1 AM $ 0.0000392
+0.00%
$ 28,231 $ 1,617
Oct 7, 12 AM $ 0.0000392
+0.00%
$ 28,231 $ 1,617
Oct 6, 11 PM $ 0.0000392
-0.31%
$ 28,231 $ 1,608
Oct 6, 10 PM $ 0.0000393
-0.44%
$ 28,319 $ 1,911
Oct 6, 9 PM $ 0.0000394
+0.00%
$ 28,443 $ 1,911
Oct 6, 8 PM $ 0.0000394
+0.25%
$ 28,443 $ 1,911
Oct 6, 7 PM $ 0.0000394
+1.01%
$ 28,373 $ 1,873
Oct 6, 2 PM $ 0.0000373
+3.15%
$ 26,916 $ 694
Oct 6, 1 PM $ 0.0000362
-0.98%
$ 26,094 $ 1,863
Oct 6, 12 PM $ 0.0000365
+0.51%
$ 26,352 $ 1,848
Oct 6, 11 AM $ 0.0000364
+0.00%
$ 26,219 $ 1,848
Oct 6, 10 AM $ 0.0000364
+0.00%
$ 26,219 $ 1,848
Oct 6, 9 AM $ 0.0000364
-2.73%
$ 26,218 $ 1,767
Oct 6, 8 AM $ 0.0000374
+0.00%
$ 26,954 $ 1,767
Oct 6, 7 AM $ 0.0000374
+0.00%
$ 26,954 $ 1,767
Oct 6, 6 AM $ 0.0000374
+0.00%
$ 26,954 $ 1,767
Oct 6, 5 AM $ 0.0000374
-1.30%
$ 26,954 $ 1,767
Oct 5, 10 PM $ 0.0000412
+0.00%
$ 29,724 $ 1,602
Oct 5, 9 PM $ 0.0000412
+0.00%
$ 29,724 $ 1,652
Oct 5, 8 PM $ 0.0000412
+0.00%
$ 29,724 $ 1,682
Oct 5, 7 PM $ 0.0000412
+0.00%
$ 29,724 $ 1,682
Oct 5, 6 PM $ 0.0000412
-0.35%
$ 29,724 $ 1,683
Oct 5, 5 PM $ 0.0000414
+0.10%
$ 29,829 $ 2,369
Oct 5, 4 PM $ 0.0000413
-2.78%
$ 29,800 $ 2,275
Oct 5, 3 PM $ 0.0000425
-0.06%
$ 30,651 $ 2,450
Oct 5, 2 PM $ 0.0000426
-0.09%
$ 30,681 $ 2,459
Oct 5, 12 PM $ 0.0000416
+0.00%
$ 29,975 $ 1,234
Oct 5, 11 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,315
Oct 5, 10 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,623
Oct 5, 9 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,717
Oct 5, 8 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,717
Oct 5, 7 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,717
Oct 5, 6 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,717
Oct 5, 5 AM $ 0.0000416
+0.00%
$ 29,975 $ 1,717
Oct 5, 4 AM $ 0.0000416
+0.03%
$ 29,975 $ 1,717
Oct 5, 3 AM $ 0.0000416
-1.59%
$ 29,966 $ 1,887
Oct 5, 2 AM $ 0.0000422
+0.00%
$ 30,451 $ 2,456
Oct 5, 1 AM $ 0.0000422
+0.00%
$ 30,451 $ 2,456
Oct 5, 12 AM $ 0.0000422
+0.01%
$ 30,451 $ 2,456
Oct 4, 11 PM $ 0.0000422
+0.00%
$ 30,449 $ 2,318
Oct 4, 4 PM $ 0.0000345
+0.00%
$ 24,874 $ 1,633
Oct 4, 3 PM $ 0.0000363
+0.99%
$ 26,195 $ 1,457
Oct 4, 2 PM $ 0.000036
+0.34%
$ 25,937 $ 1,457
Oct 4, 1 PM $ 0.0000368
+0.00%
$ 26,567 $ 1,367
Download