DRINK Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000378
-26.37%
$ -- $ 10,019
Sep 2025 $ 0.0000464
+59.74%
$ 37,038 $ 123,476
Aug 2025 $ 0.0000295
+90.66%
$ 20,926 $ 52,995
Jul 2025 $ 0.0000119
-46.56%
$ -- $ 9,289
Jun 2025 $ 0.0000248
+22.24%
$ 17,181 $ 265,824
May 2025 $ 0.0000361
-96.85%
$ 14,607 $ 1.25 million
Apr 2025 $ 0.00115
-34.53%
$ 826,483 $ 968,982
Mar 2025 $ 0.00175
-28.72%
$ 1.26 million $ 25,256
Feb 2025 $ 0.00246
-21.50%
$ 1.77 million $ 60,687
Jan 2025 $ 0.00335
-52.60%
$ 2.26 million $ 457,400
Dec 2024 $ 0.00731
+28.31%
$ 5.09 million $ 433,482
Nov 2024 $ 0.00583
-26.72%
$ 4.11 million $ 780,309
Oct 2024 $ 0.0079
-63.56%
$ 5.74 million $ 3.87 million
Download