DRINK Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅616
+0.26%
$ 4,444 $ 12
Aug 17, 2025 $ 0.0₅615
-32.82%
$ 4,432 $ 575
Aug 16, 2025 $ 0.0₅915
-4.86%
$ 6,597 $ 73
Aug 15, 2025 $ 0.0₅962
-5.67%
$ 6,934 $ 341
Aug 14, 2025 $ 0.0000102
-19.59%
$ 7,351 $ 350
Aug 13, 2025 $ 0.0000126
-0.02%
$ 9,088 $ 202
Aug 12, 2025 $ 0.0000126
+1.25%
$ 9,089 $ 123
Aug 11, 2025 $ 0.0000125
+0.53%
$ 8,977 $ 9
Aug 10, 2025 $ 0.0000124
+4.03%
$ 8,930 $ 63
Aug 9, 2025 $ 0.0000119
+0.01%
$ 8,584 $ 0
Aug 8, 2025 $ 0.0000119
+10.16%
$ 8,583 $ 188
Aug 7, 2025 $ 0.0000108
-27.74%
$ 7,791 $ 1,076
Aug 6, 2025 $ 0.000015
-1.35%
$ 10,783 $ 100
Aug 5, 2025 $ 0.0000152
-5.47%
$ 10,930 $ 110
Aug 4, 2025 $ 0.000016
+3.52%
$ 11,563 $ 77
Aug 3, 2025 $ 0.0000155
+0.00%
$ 11,169 $ 2
Jul 27, 2025 $ 0.0000119
+0.00%
$ -- $ 1
Jul 26, 2025 $ 0.0000119
+0.05%
$ 8,553 $ 1
Jul 25, 2025 $ 0.0000119
-0.29%
$ 8,549 $ 77
Jul 24, 2025 $ 0.0000119
-0.14%
$ 8,574 $ 6
Jul 23, 2025 $ 0.0000119
+11.36%
$ 8,586 $ 172
Jul 22, 2025 $ 0.0000107
-18.38%
$ 7,710 $ 544
Jul 21, 2025 $ 0.0000131
+8.79%
$ 9,445 $ 137
Jul 20, 2025 $ 0.000012
+0.52%
$ 8,682 $ 29
Jul 19, 2025 $ 0.000012
+0.38%
$ 8,638 $ 6
Jul 18, 2025 $ 0.0000119
+0.06%
$ 8,605 $ 1
Jul 17, 2025 $ 0.0000119
+5.63%
$ 8,600 $ 128
Jul 16, 2025 $ 0.0000113
+2.82%
$ 8,141 $ 53
Jul 15, 2025 $ 0.000011
+4.84%
$ 7,918 $ 71
Jul 14, 2025 $ 0.0000105
+0.13%
$ 7,552 $ 18
Jul 13, 2025 $ 0.0000105
+1.17%
$ 7,542 $ 17
Jul 12, 2025 $ 0.0000103
-0.53%
$ 7,455 $ 25
Jul 11, 2025 $ 0.0000103
+0.68%
$ 7,408 $ 28
Jul 10, 2025 $ 0.00001
+5.16%
$ 7,244 $ 775
Jul 9, 2025 $ 0.0000105
-44.53%
$ 7,565 $ 3,223
Jul 8, 2025 $ 0.0000189
-3.23%
$ 13,638 $ 66
Jul 7, 2025 $ 0.0000195
-3.18%
$ 14,093 $ 80
Jul 6, 2025 $ 0.0000203
-1.68%
$ 14,654 $ 79
Jul 2, 2025 $ 0.0000211
-2.91%
$ -- $ 3,556
Jul 1, 2025 $ 0.0000222
+0.00%
$ 16,003 $ 196
Jun 30, 2025 $ 0.0000238
-3.78%
$ 17,181 $ 88
Jun 29, 2025 $ 0.0000248
-1.00%
$ 17,856 $ 86
Jun 28, 2025 $ 0.000025
-0.17%
$ 18,036 $ 4
Jun 27, 2025 $ 0.0000251
-2.09%
$ 18,068 $ 50
Jun 26, 2025 $ 0.0000256
+0.00%
$ -- $ 6
Jun 25, 2025 $ 0.0000256
-0.25%
$ 18,444 $ 6
Jun 24, 2025 $ 0.0000256
-2.03%
$ 18,491 $ 157
Jun 23, 2025 $ 0.0000262
+1.59%
$ 18,875 $ 42
Jun 22, 2025 $ 0.0000258
-16.51%
$ 18,579 $ 541
Jun 21, 2025 $ 0.0000309
-7.23%
$ 22,252 $ 211