DRINK Historical Data

DRINK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0000368
+0.00%
$ 26,567 $ 1,367
Oct 4, 11 AM $ 0.0000368
+0.00%
$ 26,567 $ 1,367
Oct 4, 10 AM $ 0.0000384
+0.00%
$ 27,711 $ 1,057
Oct 4, 9 AM $ 0.0000384
+3.17%
$ 27,702 $ 1,057
Oct 4, 8 AM $ 0.0000372
+0.00%
$ 26,850 $ 965
Oct 4, 7 AM $ 0.0000372
+0.00%
$ 26,850 $ 975
Oct 4, 12 AM $ 0.0000448
+0.00%
$ 32,305 $ 197
Oct 3, 11 PM $ 0.0000448
+0.00%
$ 32,305 $ 197
Oct 3, 10 PM $ 0.0000448
+0.00%
$ 32,305 $ 197
Oct 3, 9 PM $ 0.0000448
-2.02%
$ 32,305 $ 197
Oct 3, 8 PM $ 0.0000457
-0.31%
$ 32,972 $ 122
Oct 3, 7 PM $ 0.0000459
-0.47%
$ 33,073 $ 122
Oct 3, 6 PM $ 0.0000461
+0.00%
$ 33,231 $ 107
Oct 3, 5 PM $ 0.0000461
-0.08%
$ 33,231 $ 112
Oct 3, 4 PM $ 0.0000461
+0.00%
$ 33,258 $ 109
Oct 3, 3 PM $ 0.0000461
+0.00%
$ 33,258 $ 119
Oct 3, 2 PM $ 0.0000461
+0.00%
$ 33,258 $ 119
Oct 3, 1 PM $ 0.0000461
+0.00%
$ 33,258 $ 119
Oct 3, 12 PM $ 0.0000461
+0.00%
$ 33,258 $ 119
Oct 3, 11 AM $ 0.0000464
-0.51%
$ 33,446 $ 101
Oct 3, 10 AM $ 0.0000467
-1.25%
$ 33,650 $ 81
Oct 3, 9 AM $ 0.0000473
+0.00%
$ 34,077 $ 39
Oct 3, 8 AM $ 0.0000473
+0.00%
$ 34,077 $ 39
Oct 3, 7 AM $ 0.0000473
-0.30%
$ 34,077 $ 29
Oct 3, 6 AM $ 0.0000474
+0.00%
$ 34,181 $ 29
Oct 3, 5 AM $ 0.0000474
+0.00%
$ 34,181 $ 29
Oct 3, 4 AM $ 0.0000474
+0.00%
$ 34,181 $ 29
Oct 3, 3 AM $ 0.0000474
-0.30%
$ 34,181 $ 19
Oct 3, 2 AM $ 0.0000476
+0.00%
$ 34,284 $ 19
Oct 3, 1 AM $ 0.0000476
+0.00%
$ 34,284 $ 19
Oct 3, 12 AM $ 0.0000476
-0.01%
$ 34,284 $ 76
Oct 2, 11 PM $ 0.0000476
+0.00%
$ 34,287 $ 74
Oct 2, 10 PM $ 0.0000476
+0.00%
$ 34,287 $ 76
Oct 2, 9 PM $ 0.0000476
+0.00%
$ 34,287 $ 76
Oct 2, 8 PM $ 0.0000476
+0.06%
$ 34,287 $ 76
Oct 2, 7 PM $ 0.0000475
+0.00%
$ 34,267 $ 140
Oct 2, 6 PM $ 0.0000475
+0.00%
$ 34,267 $ 189
Oct 2, 5 PM $ 0.0000475
-0.14%
$ 34,267 $ 241
Oct 2, 4 PM $ 0.0000476
+0.00%
$ 34,315 $ 279
Oct 2, 3 PM $ 0.0000476
-0.30%
$ 34,315 $ 279
Oct 2, 2 PM $ 0.0000477
+0.00%
$ 34,419 $ 269
Oct 2, 1 PM $ 0.0000477
+0.00%
$ 34,419 $ 921
Oct 2, 12 PM $ 0.0000477
+0.00%
$ 34,419 $ 923
Oct 2, 11 AM $ 0.0000477
+0.00%
$ 34,419 $ 926
Oct 2, 10 AM $ 0.0000477
+0.00%
$ 34,419 $ 926
Oct 2, 9 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,222
Oct 2, 8 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,222
Oct 2, 7 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,248
Oct 2, 6 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,248
Oct 2, 5 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,254