DRINK Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000334
+4.88%
$ 24,064 $ 8,684
Jun 19, 2025 $ 0.0000318
-4.62%
$ 22,944 $ 141
Jun 18, 2025 $ 0.0000334
-1.22%
$ 24,056 $ 154
Jun 17, 2025 $ 0.0000338
-0.12%
$ 24,353 $ 140
Jun 16, 2025 $ 0.0000338
+3.42%
$ 24,383 $ 636
Jun 15, 2025 $ 0.0000327
+4.27%
$ 23,576 $ 331
Jun 14, 2025 $ 0.0000314
+64.63%
$ 22,611 $ 4,768
Jun 13, 2025 $ 0.0000225
-0.79%
$ 16,223 $ 683
Jun 12, 2025 $ 0.0000189
+1.07%
$ 13,620 $ 344
Jun 11, 2025 $ 0.0000177
-0.12%
$ -- $ 55
Jun 10, 2025 $ 0.0000178
+1.09%
$ 12,811 $ 53
Jun 9, 2025 $ 0.0000176
-3.24%
$ 12,673 $ 141
Jun 8, 2025 $ 0.0000182
+1.02%
$ 13,097 $ 182
Jun 7, 2025 $ 0.000018
+66.96%
$ 12,965 $ 365
Jun 6, 2025 $ 0.0000108
+2.47%
$ 7,765 $ 1,297
Jun 5, 2025 $ 0.000035
+1.66%
$ 25,235 $ 21,027
Jun 4, 2025 $ 0.0000344
-39.38%
$ 24,824 $ 27,050
Jun 3, 2025 $ 0.0000568
+3.27%
$ 40,953 $ 14,968
Jun 2, 2025 $ 0.000063
+26.59%
$ 45,416 $ 175,282
Jun 1, 2025 $ 0.000022
+8.59%
$ 15,862 $ 8,420
May 31, 2025 $ 0.0000203
-41.26%
$ 14,607 $ 19,124
May 30, 2025 $ 0.0000361
-27.82%
$ 26,021 $ 89,279
May 29, 2025 $ 0.000174
-10.63%
$ 125,382 $ 80,996
May 28, 2025 $ 0.000195
-13.95%
$ 140,300 $ 87,143
May 27, 2025 $ 0.000226
-16.12%
$ 163,046 $ 98,505
May 26, 2025 $ 0.00027
+0.22%
$ 194,379 $ 94,246
May 25, 2025 $ 0.000272
-1.01%
$ 196,002 $ 86,941
May 24, 2025 $ 0.000273
+0.13%
$ 196,785 $ 92,730
May 23, 2025 $ 0.000276
+7.73%
$ 199,139 $ 72,999
May 22, 2025 $ 0.000256
-15.14%
$ 184,856 $ 26,712
May 21, 2025 $ 0.000302
-7.53%
$ 217,823 $ 15,391
May 20, 2025 $ 0.000327
-44.37%
$ 235,553 $ 49,287
May 19, 2025 $ 0.000587
-3.61%
$ 423,464 $ 27,731
May 18, 2025 $ 0.000609
-2.19%
$ 439,329 $ 27,443
May 17, 2025 $ 0.000623
+1.38%
$ 449,150 $ 28,555
May 16, 2025 $ 0.000614
-8.31%
$ 443,039 $ 27,563
May 15, 2025 $ 0.00067
-2.85%
$ 483,181 $ 27,061
May 14, 2025 $ 0.00069
-7.79%
$ 497,391 $ 27,163
May 13, 2025 $ 0.000748
+1.85%
$ 539,405 $ 23,862
May 12, 2025 $ 0.000735
-5.23%
$ 529,799 $ 23,980
May 11, 2025 $ 0.000775
-3.80%
$ 559,107 $ 20,850
May 10, 2025 $ 0.000806
-4.37%
$ 581,020 $ 17,444
May 9, 2025 $ 0.000843
-11.87%
$ 607,506 $ 21,399
May 8, 2025 $ 0.000956
+0.75%
$ 689,375 $ 28,782
May 7, 2025 $ 0.000949
+0.50%
$ 684,405 $ 25,940
May 6, 2025 $ 0.000945
-3.56%
$ 681,088 $ 18,157
May 5, 2025 $ 0.000979
-4.16%
$ 705,781 $ 23,684
May 4, 2025 $ 0.00102
-5.45%
$ 736,389 $ 19,554
May 3, 2025 $ 0.00108
-1.44%
$ 778,927 $ 21,425
May 2, 2025 $ 0.00112
+1.33%
$ 806,242 $ 22,683