DRINK Historical Data

DRINK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,296
Oct 2, 3 AM $ 0.0000477
+0.00%
$ 34,419 $ 1,296
Oct 2, 2 AM $ 0.0000477
+0.00%
$ 34,419 $ 2,484
Oct 2, 1 AM $ 0.0000477
+0.00%
$ 34,419 $ 2,484
Oct 2, 12 AM $ 0.0000477
+1.73%
$ 34,419 $ 2,541
Oct 1, 11 PM $ 0.0000469
+0.00%
$ 33,834 $ 2,510
Oct 1, 10 PM $ 0.0000469
-0.06%
$ 33,834 $ 2,539
Oct 1, 9 PM $ 0.000047
+0.00%
$ 33,853 $ 3,924
Oct 1, 8 PM $ 0.000047
+0.00%
$ 33,853 $ 5,129
Oct 1, 7 PM $ 0.000047
+0.00%
$ 33,853 $ 5,129
Oct 1, 1 PM $ 0.0000545
+0.00%
$ 39,324 $ 12,216
Oct 1, 12 PM $ 0.0000545
-0.05%
$ 39,324 $ 12,216
Oct 1, 11 AM $ 0.0000546
-0.09%
$ 39,342 $ 12,390
Oct 1, 10 AM $ 0.0000546
-1.38%
$ 39,378 $ 12,441
Oct 1, 9 AM $ 0.0000554
+7.24%
$ 39,930 $ 12,145
Oct 1, 8 AM $ 0.0000516
+0.00%
$ 37,236 $ 12,321
Oct 1, 7 AM $ 0.0000516
-0.74%
$ 37,236 $ 12,321
Oct 1, 6 AM $ 0.000052
+0.00%
$ 37,515 $ 12,295
Oct 1, 5 AM $ 0.0000519
+0.00%
$ 37,452 $ 12,290
Oct 1, 4 AM $ 0.0000518
-0.93%
$ 37,344 $ 12,280
Oct 1, 3 AM $ 0.0000523
+0.00%
$ 37,694 $ 12,446
Oct 1, 2 AM $ 0.0000538
+0.62%
$ 38,797 $ 12,446
Oct 1, 1 AM $ 0.0000535
+2.40%
$ 38,559 $ 12,321
Oct 1, 12 AM $ 0.0000522
+1.67%
$ 37,656 $ 11,360
Download