DRINK Historical Data

DRINK Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0011
-3.79%
$ 795,649 $ 22,100
Apr 30, 2025 $ 0.00115
-1.61%
$ 826,483 $ 22,407
Apr 29, 2025 $ 0.0012
-2.61%
$ -- $ 24,927
Apr 28, 2025 $ 0.00124
+0.34%
$ 890,999 $ 24,426
Apr 27, 2025 $ 0.00123
-2.82%
$ 887,952 $ 24,347
Apr 26, 2025 $ 0.00127
-8.74%
$ 913,732 $ 26,997
Apr 25, 2025 $ 0.00139
-7.40%
$ 1 million $ 25,408
Apr 24, 2025 $ 0.0015
-0.35%
$ 1.08 million $ 19,102
Apr 23, 2025 $ 0.00151
-1.31%
$ 1.09 million $ 13,057
Apr 22, 2025 $ 0.00153
+0.66%
$ 1.1 million $ 79,507
Apr 21, 2025 $ 0.00152
-1.94%
$ 1.09 million $ 82,507
Apr 20, 2025 $ 0.00154
-0.90%
$ 1.11 million $ 67,079
Apr 19, 2025 $ 0.00156
-1.20%
$ 1.12 million $ 68,723
Apr 18, 2025 $ 0.00158
-1.25%
$ 1.14 million $ 66,084
Apr 17, 2025 $ 0.0016
-3.33%
$ 1.15 million $ 68,602
Apr 16, 2025 $ 0.00165
-1.49%
$ 1.19 million $ 49,138
Apr 15, 2025 $ 0.00168
-4.21%
$ 1.21 million $ 13,170
Apr 14, 2025 $ 0.00176
+0.57%
$ 1.27 million $ 63,828
Apr 13, 2025 $ 0.00175
-1.85%
$ 1.26 million $ 56,471
Apr 12, 2025 $ 0.00178
-3.48%
$ 1.28 million $ 58,229
Apr 11, 2025 $ 0.00184
-5.11%
$ 1.33 million $ 35,506
Apr 10, 2025 $ 0.00194
+2.05%
$ 1.4 million $ 31,736
Apr 9, 2025 $ 0.0019
-2.76%
$ 1.37 million $ 17,537
Apr 8, 2025 $ 0.00195
-3.56%
$ 1.41 million $ 6,243
Apr 7, 2025 $ 0.00202
-3.11%
$ 1.46 million $ 12,598
Apr 6, 2025 $ 0.00209
+1.21%
$ 1.51 million $ 1,856
Apr 5, 2025 $ 0.00207
-3.27%
$ 1.49 million $ 1,987
Apr 4, 2025 $ 0.00213
+4.54%
$ 1.54 million $ 2,289
Apr 3, 2025 $ 0.00204
+12.55%
$ 1.47 million $ 2,358
Apr 2, 2025 $ 0.00181
+1.81%
$ 1.31 million $ 2,121
Apr 1, 2025 $ 0.00179
+2.38%
$ 1.29 million $ 741
Mar 31, 2025 $ 0.00175
-6.38%
$ 1.26 million $ 1,023
Mar 30, 2025 $ 0.00187
+3.31%
$ 1.35 million $ 104
Mar 29, 2025 $ 0.00181
-1.33%
$ 1.31 million $ 36
Mar 28, 2025 $ 0.00183
-0.07%
$ 1.32 million $ 130
Mar 27, 2025 $ 0.00184
-2.31%
$ 1.32 million $ 461
Mar 26, 2025 $ 0.00188
+2.15%
$ 1.35 million $ 86
Mar 25, 2025 $ 0.00184
-2.61%
$ 1.33 million $ 583
Mar 24, 2025 $ 0.00189
+2.01%
$ 1.36 million $ 252
Mar 23, 2025 $ 0.00185
-2.02%
$ 1.34 million $ 68
Mar 22, 2025 $ 0.00189
-3.08%
$ 1.36 million $ 1,390
Mar 21, 2025 $ 0.00195
+3.45%
$ 1.41 million $ 110
Mar 20, 2025 $ 0.00188
-3.83%
$ 1.36 million $ 17
Mar 19, 2025 $ 0.00196
+8.05%
$ 1.41 million $ 324
Mar 18, 2025 $ 0.00181
-8.84%
$ 1.31 million $ 515
Mar 17, 2025 $ 0.00199
-1.00%
$ 1.43 million $ 276
Mar 16, 2025 $ 0.00201
+5.79%
$ 1.45 million $ 1,219
Mar 15, 2025 $ 0.0019
-4.26%
$ 1.37 million $ 472
Mar 14, 2025 $ 0.00191
-4.75%
$ 1.37 million $ 27
Mar 13, 2025 $ 0.00197
-7.11%
$ 1.42 million $ 329