DRINK Historical Data

DRINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00212
+2.39%
$ 1.53 million $ 160
Mar 11, 2025 $ 0.00207
-3.30%
$ 1.49 million $ 1,117
Mar 10, 2025 $ 0.00214
-3.07%
$ 1.54 million $ 6,226
Mar 9, 2025 $ 0.00221
-2.28%
$ 1.59 million $ 928
Mar 8, 2025 $ 0.00226
+1.26%
$ 1.63 million $ 840
Mar 7, 2025 $ 0.00223
-5.48%
$ 1.61 million $ 4,268
Mar 6, 2025 $ 0.00236
+2.09%
$ 1.7 million $ 879
Mar 5, 2025 $ 0.00231
-4.83%
$ 1.67 million $ 1,035
Mar 4, 2025 $ 0.00243
+1.47%
$ 1.75 million $ 137
Mar 3, 2025 $ 0.0024
-0.32%
$ 1.73 million $ 630
Mar 2, 2025 $ 0.0024
-2.35%
$ 1.73 million $ 947
Mar 1, 2025 $ 0.00246
+0.20%
$ 1.77 million $ 667
Feb 28, 2025 $ 0.00246
+0.22%
$ 1.77 million $ 549
Feb 27, 2025 $ 0.00245
-0.46%
$ 1.77 million $ 3,127
Feb 26, 2025 $ 0.00246
+0.12%
$ 1.78 million $ 1,688
Feb 25, 2025 $ 0.00246
+0.30%
$ 1.77 million $ 1,231
Feb 24, 2025 $ 0.00245
-1.71%
$ 1.77 million $ 1,608
Feb 23, 2025 $ 0.00249
+0.74%
$ 1.8 million $ 1,564
Feb 22, 2025 $ 0.00248
-0.27%
$ 1.79 million $ 80
Feb 21, 2025 $ 0.00248
-0.16%
$ 1.79 million $ 4,857
Feb 20, 2025 $ 0.00249
-2.03%
$ 1.79 million $ 614
Feb 19, 2025 $ 0.00254
-1.50%
$ 1.83 million $ 2,287
Feb 18, 2025 $ 0.00258
-0.32%
$ 1.86 million $ 260
Feb 17, 2025 $ 0.00259
-0.57%
$ 1.86 million $ 1,323
Feb 16, 2025 $ 0.0026
-1.80%
$ 1.87 million $ 355
Feb 15, 2025 $ 0.00265
-1.85%
$ 1.91 million $ 3,881
Feb 14, 2025 $ 0.0027
-0.04%
$ 1.95 million $ 628
Feb 13, 2025 $ 0.0027
-0.38%
$ 1.95 million $ 108
Feb 12, 2025 $ 0.00271
-1.18%
$ 1.95 million $ 1,128
Feb 11, 2025 $ 0.00274
-1.93%
$ 1.98 million $ 5,295
Feb 10, 2025 $ 0.0028
-0.76%
$ 2.02 million $ 4,821
Feb 9, 2025 $ 0.00282
-0.25%
$ 2.03 million $ 1,501
Feb 8, 2025 $ 0.00284
-2.22%
$ 2.05 million $ 9,662
Feb 7, 2025 $ 0.00291
+0.55%
$ 2.1 million $ 1,618
Feb 6, 2025 $ 0.00289
-0.36%
$ 2.08 million $ 512
Feb 5, 2025 $ 0.0029
+1.01%
$ 2.09 million $ 786
Feb 4, 2025 $ 0.00287
-2.30%
$ 2.07 million $ 995
Feb 3, 2025 $ 0.00294
-0.41%
$ 2.12 million $ 4,089
Feb 2, 2025 $ 0.00295
-0.30%
$ 2.13 million $ 2,493
Feb 1, 2025 $ 0.00296
-5.36%
$ 2.13 million $ 3,630
Jan 31, 2025 $ 0.00313
-6.47%
$ 2.26 million $ 10,403
Jan 30, 2025 $ 0.00335
-2.90%
$ 2.41 million $ 2,932
Jan 29, 2025 $ 0.00345
+0.68%
$ 2.48 million $ 622
Jan 28, 2025 $ 0.00342
-1.32%
$ 2.47 million $ 5,917
Jan 27, 2025 $ 0.00347
-2.77%
$ 2.5 million $ 1,773
Jan 26, 2025 $ 0.00357
-2.64%
$ 2.57 million $ 6,672
Jan 25, 2025 $ 0.00366
-4.29%
$ 2.64 million $ 166,667
Jan 24, 2025 $ 0.00383
-6.52%
$ 2.76 million $ 6,640
Jan 23, 2025 $ 0.00409
-0.48%
$ 2.95 million $ 18,165
Jan 22, 2025 $ 0.00411
-3.93%
$ 2.97 million $ 4,916