DRINK Historical Data

DRINK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00428
-1.10%
$ 3.09 million $ 9,573
Jan 20, 2025 $ 0.00433
-3.17%
$ 3.12 million $ 6,809
Jan 19, 2025 $ 0.00447
-1.82%
$ 3.22 million $ 1,147
Jan 18, 2025 $ 0.00455
-3.41%
$ 3.28 million $ 3,929
Jan 17, 2025 $ 0.00472
+0.38%
$ 3.4 million $ 4,244
Jan 16, 2025 $ 0.0047
-2.51%
$ 3.39 million $ 15,416
Jan 15, 2025 $ 0.00482
-5.00%
$ 3.47 million $ 20,568
Jan 14, 2025 $ 0.00507
-4.36%
$ 3.66 million $ 5,512
Jan 13, 2025 $ 0.0053
-3.02%
$ 3.82 million $ 14,541
Jan 12, 2025 $ 0.00547
-0.11%
$ 3.94 million $ 11,070
Jan 11, 2025 $ 0.00553
+0.08%
$ 3.99 million $ 1,085
Jan 10, 2025 $ 0.00552
+0.43%
$ 3.98 million $ 3,888
Jan 9, 2025 $ 0.0055
-0.61%
$ 3.97 million $ 19,544
Jan 8, 2025 $ 0.00553
-7.90%
$ 3.99 million $ 17,457
Jan 7, 2025 $ 0.00602
+0.73%
$ 4.34 million $ 6,098
Jan 6, 2025 $ 0.00598
-0.91%
$ 4.31 million $ 26,799
Jan 5, 2025 $ 0.00603
-6.76%
$ 4.35 million $ 40,800
Jan 4, 2025 $ 0.00647
-1.72%
$ 4.66 million $ 2,343
Jan 3, 2025 $ 0.00658
-0.83%
$ 4.75 million $ 3,454
Jan 2, 2025 $ 0.00664
-3.39%
$ 4.79 million $ 9,087
Jan 1, 2025 $ 0.00688
-2.56%
$ 4.96 million $ 19,731
Dec 31, 2024 $ 0.00706
-3.50%
$ 5.09 million $ 2,449
Dec 30, 2024 $ 0.00731
+2.85%
$ 5.27 million $ 18,609
Dec 29, 2024 $ 0.00711
-2.56%
$ 5.13 million $ 12,826
Dec 28, 2024 $ 0.0073
+2.29%
$ 5.26 million $ 12,107
Dec 27, 2024 $ 0.00713
-1.37%
$ 5.14 million $ 1,373
Dec 26, 2024 $ 0.00723
+2.13%
$ 5.21 million $ 18,528
Dec 25, 2024 $ 0.00708
-0.55%
$ 5.11 million $ 5,779
Dec 24, 2024 $ 0.00712
-1.89%
$ 5.13 million $ 12,293
Dec 23, 2024 $ 0.00726
-3.12%
$ 5.23 million $ 4,371
Dec 22, 2024 $ 0.00749
+1.90%
$ 5.4 million $ 1,642
Dec 21, 2024 $ 0.00735
+0.56%
$ 5.3 million $ 6,223
Dec 20, 2024 $ 0.00731
-2.53%
$ 5.27 million $ 17,337
Dec 19, 2024 $ 0.0075
-0.42%
$ 5.41 million $ 10,068
Dec 18, 2024 $ 0.00752
-5.42%
$ 5.43 million $ 25,446
Dec 17, 2024 $ 0.00796
-1.53%
$ 5.74 million $ 10,977
Dec 16, 2024 $ 0.00808
-6.88%
$ 5.82 million $ 18,613
Dec 15, 2024 $ 0.00868
-3.33%
$ 6.26 million $ 13,610
Dec 14, 2024 $ 0.00897
+0.43%
$ 6.47 million $ 24,919
Dec 13, 2024 $ 0.00894
-1.01%
$ 6.44 million $ 10,628
Dec 12, 2024 $ 0.00903
+2.90%
$ 6.51 million $ 16,529
Dec 11, 2024 $ 0.00877
-0.12%
$ 6.32 million $ 13,194
Dec 10, 2024 $ 0.00878
-1.40%
$ 6.33 million $ 10,656
Dec 9, 2024 $ 0.00891
-0.72%
$ 6.42 million $ 8,196
Dec 8, 2024 $ 0.00897
+0.75%
$ 6.47 million $ 10,374
Dec 7, 2024 $ 0.00891
-3.48%
$ 6.42 million $ 4,201
Dec 6, 2024 $ 0.00921
+9.61%
$ 6.64 million $ 67,174
Dec 5, 2024 $ 0.0084
+12.56%
$ 6.06 million $ 28,595
Dec 4, 2024 $ 0.00746
+23.57%
$ 5.38 million $ 14,838
Dec 3, 2024 $ 0.00604
+3.02%
$ 4.35 million $ 20,035