DRINK Historical Data

DRINK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00587
+0.81%
$ 4.23 million $ 5,119
Dec 1, 2024 $ 0.00582
+2.12%
$ 4.2 million $ 9,219
Nov 30, 2024 $ 0.0057
-2.25%
$ 4.11 million $ 7,146
Nov 29, 2024 $ 0.00583
-11.74%
$ 4.2 million $ 31,538
Nov 28, 2024 $ 0.00661
-0.30%
$ 4.76 million $ 8,709
Nov 27, 2024 $ 0.00663
+13.13%
$ 4.78 million $ 19,226
Nov 26, 2024 $ 0.00586
-1.23%
$ 4.22 million $ 8,111
Nov 25, 2024 $ 0.00593
-1.16%
$ 4.28 million $ 114
Nov 24, 2024 $ 0.006
-0.04%
$ 4.33 million $ 5,558
Nov 23, 2024 $ 0.006
-10.84%
$ 4.33 million $ 19,388
Nov 22, 2024 $ 0.00673
-0.49%
$ 4.85 million $ 1,900
Nov 21, 2024 $ 0.00676
-1.90%
$ 4.88 million $ 2,341
Nov 20, 2024 $ 0.00689
-0.77%
$ 4.97 million $ 1,545
Nov 19, 2024 $ 0.00695
-5.65%
$ 5.01 million $ 6,283
Nov 18, 2024 $ 0.00736
-2.19%
$ 5.31 million $ 30,911
Nov 17, 2024 $ 0.00753
-0.46%
$ 5.43 million $ 2,027
Nov 16, 2024 $ 0.00756
-2.39%
$ 5.45 million $ 13,069
Nov 15, 2024 $ 0.00773
-0.72%
$ 5.57 million $ 25,624
Nov 14, 2024 $ 0.00779
-3.50%
$ 5.61 million $ 5,323
Nov 13, 2024 $ 0.00807
-3.74%
$ 5.82 million $ 68,308
Nov 12, 2024 $ 0.00838
+10.23%
$ 6.04 million $ 73,750
Nov 11, 2024 $ 0.0076
+2.30%
$ 5.48 million $ 45,535
Nov 10, 2024 $ 0.00743
+9.51%
$ 5.36 million $ 35,279
Nov 9, 2024 $ 0.00679
-6.08%
$ 4.89 million $ 18,986
Nov 8, 2024 $ 0.00723
+19.27%
$ 5.21 million $ 70,075
Nov 7, 2024 $ 0.00606
-4.28%
$ 4.37 million $ 42,698
Nov 6, 2024 $ 0.00633
+7.55%
$ 4.56 million $ 20,870
Nov 5, 2024 $ 0.00589
-1.77%
$ 4.24 million $ 18,647
Nov 4, 2024 $ 0.00599
-1.41%
$ 4.32 million $ 24,367
Nov 3, 2024 $ 0.00607
-6.16%
$ 4.38 million $ 88,604
Nov 2, 2024 $ 0.00647
-15.85%
$ 4.67 million $ 79,170
Nov 1, 2024 $ 0.00769
-3.32%
$ 5.55 million $ 12,354
Oct 31, 2024 $ 0.00796
+1.12%
$ 5.74 million $ 6,597
Oct 30, 2024 $ 0.0079
-0.73%
$ 5.69 million $ 17,764
Oct 29, 2024 $ 0.00794
+0.01%
$ 5.73 million $ 4,735
Oct 28, 2024 $ 0.00793
-0.84%
$ 5.72 million $ 8,468
Oct 27, 2024 $ 0.00799
+1.46%
$ 5.76 million $ 7,714
Oct 26, 2024 $ 0.00788
-0.11%
$ 5.68 million $ 5,340
Oct 25, 2024 $ 0.00789
-2.14%
$ 5.69 million $ 20,777
Oct 24, 2024 $ 0.00798
-3.72%
$ 5.76 million $ 103,809
Oct 23, 2024 $ 0.0083
-9.02%
$ 5.98 million $ 129,035
Oct 22, 2024 $ 0.00913
-11.90%
$ 6.58 million $ 181,324
Oct 21, 2024 $ 0.0103
+2.00%
$ 7.46 million $ 153,968
Oct 20, 2024 $ 0.0102
-7.99%
$ 7.35 million $ 89,166
Oct 19, 2024 $ 0.00979
+7.43%
$ 7.06 million $ 94,252
Oct 18, 2024 $ 0.00911
+12.42%
$ 6.57 million $ 76,630
Oct 17, 2024 $ 0.00811
+5.22%
$ 5.84 million $ 96,731
Oct 16, 2024 $ 0.00735
-9.33%
$ 5.3 million $ 41,654
Oct 15, 2024 $ 0.0081
+9.51%
$ 5.84 million $ 323,960
Oct 14, 2024 $ 0.0074
-3.57%
$ 5.33 million $ 381,125