DRINK Historical Data

DRINK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00767
+7.84%
$ 5.53 million $ 27,862
Oct 12, 2024 $ 0.00711
-4.45%
$ 5.13 million $ 44,958
Oct 11, 2024 $ 0.00745
-6.23%
$ 5.37 million $ 49,772
Oct 10, 2024 $ 0.00794
-1.98%
$ 5.73 million $ 23,975
Oct 9, 2024 $ 0.0081
-26.63%
$ 5.84 million $ 230,180
Oct 8, 2024 $ 0.011
-22.03%
$ 7.96 million $ 133,713
Oct 7, 2024 $ 0.0142
-9.30%
$ 10.21 million $ 96,815
Oct 6, 2024 $ 0.0156
-13.06%
$ 11.23 million $ 26,529
Oct 5, 2024 $ 0.0179
+11.37%
$ 12.93 million $ 260,241
Oct 4, 2024 $ 0.0163
-14.44%
$ 11.73 million $ 266,032
Oct 3, 2024 $ 0.019
-1.62%
$ 13.68 million $ 415,478
Oct 2, 2024 $ 0.0193
-11.16%
$ 13.88 million $ 556,594
Download