DRINK Historical Data

DRINK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000378
-0.14%
$ -- $ 3,290
Sep 29 $ 0.0000422
-9.60%
$ 29,724 $ 18,050
Sep 22 $ 0.0000484
+45.79%
$ 33,739 $ 70,901
Sep 15 $ 0.0000291
+17.46%
$ 23,931 $ 29,157
Sep 8 $ 0.0000221
+29.72%
$ 17,865 $ 1,539
Sep 1 $ 0.0000177
-39.01%
$ 12,286 $ 1,338
Aug 25 $ 0.0000295
-9.90%
$ 20,926 $ 15,091
Aug 18 $ 0.000045
+631.47%
$ 23,928 $ 29,979
Aug 11 $ 0.0₅615
-50.37%
$ 4,432 $ 1,673
Aug 4 $ 0.0000119
-23.15%
$ 8,930 $ 1,550
Jul 21 $ 0.0000119
-1.49%
$ -- $ 937
Jul 14 $ 0.000012
+14.52%
$ 8,682 $ 277
Jul 7 $ 0.0000103
-48.78%
$ 7,542 $ 4,197
Jun 30 $ 0.0000211
-14.92%
$ 14,654 $ 3,840
Jun 23 $ 0.000025
-2.92%
$ 17,856 $ 266
Jun 16 $ 0.0000309
-5.62%
$ 18,579 $ 9,966
Jun 9 $ 0.0000314
+72.64%
$ 23,576 $ 6,044
Jun 2 $ 0.000018
-63.86%
$ 13,097 $ 239,989
May 26 $ 0.000022
-91.82%
$ 15,862 $ 477,713
May 19 $ 0.000273
-55.21%
$ 196,002 $ 284,851
May 12 $ 0.000623
-19.66%
$ 439,329 $ 158,184
May 5 $ 0.000806
-21.10%
$ 559,107 $ 135,407
Apr 28 $ 0.00108
-12.28%
$ 736,389 $ 137,968
Apr 21 $ 0.00123
-20.29%
$ 887,952 $ 270,926
Apr 14 $ 0.00156
-10.70%
$ 1.11 million $ 329,545
Apr 7 $ 0.00178
-15.07%
$ 1.26 million $ 161,849
Mar 31 $ 0.00207
+10.43%
$ 1.51 million $ 10,519
Mar 24 $ 0.00181
-2.25%
$ 1.35 million $ 1,547
Mar 17 $ 0.00189
-5.98%
$ 1.34 million $ 2,632
Mar 10 $ 0.0019
-13.98%
$ 1.45 million $ 8,330
Mar 3 $ 0.00226
-5.95%
$ 1.59 million $ 7,789
Feb 24 $ 0.0024
-3.67%
$ 1.73 million $ 9,816
Feb 17 $ 0.00248
-4.77%
$ 1.8 million $ 9,420
Feb 10 $ 0.00265
-6.01%
$ 1.87 million $ 15,861
Feb 3 $ 0.00284
-3.71%
$ 2.03 million $ 17,662
Jan 27 $ 0.00295
-17.23%
$ 2.13 million $ 27,770
Jan 20 $ 0.00366
-18.08%
$ 2.57 million $ 212,771
Jan 13 $ 0.00455
-16.71%
$ 3.22 million $ 64,210
Jan 6 $ 0.00553
-8.36%
$ 3.94 million $ 74,871
Dec 30 $ 0.00647
-9.01%
$ 4.35 million $ 55,673
Dec 23 $ 0.0073
-2.59%
$ 5.13 million $ 54,452
Dec 16 $ 0.00735
-15.26%
$ 5.4 million $ 88,663
Dec 9 $ 0.00897
+0.02%
$ 6.26 million $ 84,123
Dec 2 $ 0.00891
+53.00%
$ 6.47 million $ 139,962
Nov 25 $ 0.00582
-2.99%
$ 4.2 million $ 84,063
Nov 18 $ 0.006
-20.31%
$ 4.33 million $ 62,366
Nov 11 $ 0.00756
+1.76%
$ 5.43 million $ 231,609
Nov 4 $ 0.00679
+11.67%
$ 5.36 million $ 195,642
Oct 28 $ 0.00607
-24.02%
$ 4.38 million $ 217,691
Oct 21 $ 0.00788
-22.31%
$ 5.76 million $ 594,254
Download