symbol Historical Data

sym
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00858
+0.00%
$ -- $ 12
Yesterday, at 4 PM $ 0.00858
+0.00%
$ -- $ 12
May 12, 10 PM $ 0.00808
+0.00%
$ -- $ 1
May 12, 7 AM $ 0.00821
+0.01%
$ -- $ 1
May 9, 11 AM $ 0.00872
-9.84%
$ -- $ 1
May 8, 5 AM $ 0.00853
+0.00%
$ -- $ 85
May 8, 3 AM $ 0.00883
+0.00%
$ -- $ 88
May 6, 6 AM $ 0.00884
+0.01%
$ -- $ 0
May 4, 6 PM $ 0.00978
+0.00%
$ -- $ 0
May 2, 6 PM $ 0.0094
+0.01%
$ -- $ 1
May 2, 4 AM $ 0.00943
+0.04%
$ -- $ 1
May 2, 3 AM $ 0.00943
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.00949
+0.01%
$ -- $ 1
Apr 29, 10 AM $ 0.00919
+0.06%
$ -- $ 1
Apr 29, 2 AM $ 0.00911
+0.00%
$ -- $ 1
Apr 28, 5 PM $ 0.00909
+0.06%
$ -- $ 0
Apr 28, 4 PM $ 0.00909
+0.01%
$ -- $ 0
Apr 27, 7 AM $ 0.00916
-0.23%
$ -- $ 189
Apr 27, 2 AM $ 0.00931
-0.06%
$ -- $ 192
Apr 26, 12 PM $ 0.00921
-0.14%
$ -- $ 190
Apr 26, 11 AM $ 0.00948
+0.00%
$ -- $ 29
Apr 26, 4 AM $ 0.00946
+0.02%
$ -- $ 1
Apr 25, 12 PM $ 0.00958
+0.01%
$ -- $ 0
Apr 25, 6 AM $ 0.00961
+0.00%
$ -- $ 0.1
Apr 24, 6 AM $ 0.00955
-0.08%
$ -- $ 1
Apr 23, 2 AM $ 0.00955
+0.43%
$ -- $ 1
Apr 22, 7 AM $ 0.00957
+0.04%
$ -- $ 1
Download