symbol Historical Data

sym
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00858
+0.00%
$ -- $ 12
Yesterday $ 0.00858
+0.00%
$ -- $ 12
May 12, 2026 $ 0.00808
-1.53%
$ -- $ 1
May 9, 2026 $ 0.00872
-9.84%
$ -- $ 1
May 8, 2026 $ 0.00853
-3.41%
$ -- $ 85
May 6, 2026 $ 0.00884
+0.01%
$ -- $ 0
May 4, 2026 $ 0.00978
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0094
-0.32%
$ -- $ 1
May 1, 2026 $ 0.00949
+0.01%
$ -- $ 1
Apr 29, 2026 $ 0.00919
+0.85%
$ -- $ 1
Apr 28, 2026 $ 0.00909
+0.07%
$ -- $ 0
Apr 27, 2026 $ 0.00916
-1.63%
$ -- $ 189
Apr 26, 2026 $ 0.00921
-2.62%
$ -- $ 190
Apr 25, 2026 $ 0.00958
-0.30%
$ -- $ 0
Apr 24, 2026 $ 0.00955
-0.08%
$ -- $ 1
Apr 23, 2026 $ 0.00955
+0.43%
$ -- $ 1
Apr 22, 2026 $ 0.00957
+0.04%
$ -- $ 1
Download