BBTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00036
+5.26%
$ -- $ 49
Dec 1, 11 PM $ 0.000331
-0.43%
$ -- $ 4,702
Dec 1, 10 PM $ 0.000332
+2.02%
$ -- $ 4,689
Dec 1, 9 PM $ 0.000325
-1.66%
$ -- $ 4,645
Dec 1, 8 PM $ 0.000329
-0.18%
$ -- $ 4,548
Dec 1, 7 PM $ 0.00033
+0.95%
$ -- $ 4,481
Dec 1, 6 PM $ 0.000326
+0.78%
$ -- $ 4,456
Dec 1, 5 PM $ 0.000324
+8.70%
$ -- $ 4,421
Download