七夕快乐 Historical Data

牛郎
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0003
+2.31%
$ -- $ 1.47 million
12:05 AM $ 0.00029
+5.90%
$ -- $ 1.46 million
12:04 AM $ 0.000272
-0.58%
$ -- $ 1.35 million
12:03 AM $ 0.000279
+3.77%
$ -- $ 1.36 million
12:02 AM $ 0.000269
+10.76%
$ -- $ 1.29 million
12:01 AM $ 0.000239
-5.95%
$ -- $ 1.16 million
12:00 AM $ 0.000255
-1.15%
$ -- $ 1.24 million
11:59 PM $ 0.000236
-5.74%
$ -- $ 1.13 million
11:58 PM $ 0.00025
+0.42%
$ -- $ 1.23 million
11:57 PM $ 0.000249
+5.77%
$ -- $ 1.2 million
11:56 PM $ 0.000234
-8.56%
$ -- $ 1.1 million
11:55 PM $ 0.000261
-7.74%
$ -- $ 1.28 million
11:54 PM $ 0.000281
+12.93%
$ -- $ 1.32 million
11:53 PM $ 0.00024
+28.92%
$ -- $ 1.07 million
11:52 PM $ 0.000178
+28.74%
$ -- $ 970,964
11:51 PM $ 0.000139
-5.92%
$ -- $ 658,644
11:50 PM $ 0.000148
-14.58%
$ -- $ 663,148
11:49 PM $ 0.000173
-0.76%
$ -- $ 787,809
11:48 PM $ 0.000175
+0.42%
$ -- $ 790,578
11:47 PM $ 0.000186
+3.02%
$ -- $ 834,308
11:46 PM $ 0.000179
+2.41%
$ -- $ 812,419
11:45 PM $ 0.00017
-10.18%
$ -- $ 746,589
11:44 PM $ 0.000189
+17.23%
$ -- $ 810,476
11:43 PM $ 0.00016
+4.07%
$ -- $ 709,374
11:42 PM $ 0.000154
+3.06%
$ -- $ 678,202
11:41 PM $ 0.000149
+4.98%
$ -- $ 668,477
11:40 PM $ 0.000142
+3.14%
$ -- $ 627,185
11:39 PM $ 0.000138
+1.32%
$ -- $ 600,299
11:38 PM $ 0.000138
-1.83%
$ -- $ 607,380
11:37 PM $ 0.000143
+1.97%
$ -- $ 632,574
11:36 PM $ 0.00014
+3.35%
$ -- $ 617,916
11:35 PM $ 0.000136
+5.74%
$ -- $ 591,643
11:34 PM $ 0.000128
-1.02%
$ -- $ 572,876
11:33 PM $ 0.000129
-3.55%
$ -- $ 564,056
11:32 PM $ 0.000134
-1.39%
$ -- $ 607,314
11:31 PM $ 0.000135
+1.47%
$ -- $ 592,708
11:30 PM $ 0.000134
+2.89%
$ -- $ 577,046
11:29 PM $ 0.000131
-3.62%
$ -- $ 571,238
11:28 PM $ 0.000136
+15.26%
$ -- $ 591,267
11:27 PM $ 0.000118
-13.38%
$ -- $ 502,414
11:26 PM $ 0.000137
+0.61%
$ -- $ 591,513
11:25 PM $ 0.000135
+6.65%
$ -- $ 583,710
11:24 PM $ 0.000129
+4.17%
$ -- $ 553,360
11:23 PM $ 0.000133
+2.74%
$ -- $ 573,440
11:22 PM $ 0.000129
-1.97%
$ -- $ 552,712
11:21 PM $ 0.000131
+9.94%
$ -- $ 565,908
11:20 PM $ 0.000119
+17.83%
$ -- $ 500,992
11:19 PM $ 0.0001
-3.68%
$ -- $ 424,721
11:18 PM $ 0.000105
-5.15%
$ -- $ 448,622
11:17 PM $ 0.000115
-2.88%
$ -- $ 489,142
Download