七夕快乐 Historical Data

牛郎 Page 13
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000821
-1.49%
$ -- $ 601,530
2:57 AM $ 0.0000834
+0.00%
$ -- $ 576,127
2:56 AM $ 0.0000843
+0.51%
$ -- $ 586,931
2:55 AM $ 0.0000824
+0.95%
$ -- $ 557,428
2:54 AM $ 0.0000805
+0.00%
$ -- $ 532,575
2:53 AM $ 0.0000783
+13.63%
$ -- $ 544,080
2:52 AM $ 0.0000691
-1.46%
$ -- $ 469,660
2:51 AM $ 0.0000705
-1.03%
$ -- $ 477,762
2:50 AM $ 0.0000706
-0.25%
$ -- $ 481,488
2:49 AM $ 0.0000709
+0.25%
$ -- $ 483,343
2:48 AM $ 0.0000708
-0.66%
$ -- $ 483,785
2:47 AM $ 0.0000743
-5.18%
$ -- $ 519,042
2:46 AM $ 0.0000777
+0.13%
$ -- $ 527,628
2:45 AM $ 0.0000774
+0.16%
$ -- $ 529,186
2:44 AM $ 0.0000772
-3.65%
$ -- $ 532,325
2:43 AM $ 0.0000804
+2.23%
$ -- $ 544,372
2:42 AM $ 0.0000791
+5.24%
$ -- $ 526,093
2:41 AM $ 0.000074
-1.36%
$ -- $ 503,380
2:40 AM $ 0.0000743
+0.60%
$ -- $ 504,263
2:39 AM $ 0.0000738
+2.93%
$ -- $ 498,768
2:38 AM $ 0.0000717
+5.25%
$ -- $ 486,403
2:37 AM $ 0.0000675
-0.27%
$ -- $ 455,597
2:36 AM $ 0.0000683
-0.69%
$ -- $ 461,242
2:35 AM $ 0.0000687
-1.42%
$ -- $ 465,438
2:34 AM $ 0.00007
-4.82%
$ -- $ 491,586
2:33 AM $ 0.0000751
-0.55%
$ -- $ 510,815
2:32 AM $ 0.0000761
+1.14%
$ -- $ 504,706
2:31 AM $ 0.0000743
-3.23%
$ -- $ 499,733
2:30 AM $ 0.0000786
-3.72%
$ -- $ 524,474
2:29 AM $ 0.0000817
+6.54%
$ -- $ 544,752
2:28 AM $ 0.000077
+0.13%
$ -- $ 528,678
2:27 AM $ 0.0000769
-2.69%
$ -- $ 523,750
2:26 AM $ 0.0000789
+7.69%
$ -- $ 515,899
2:25 AM $ 0.0000726
+5.62%
$ -- $ 481,156
2:24 AM $ 0.0000686
+2.11%
$ -- $ 450,705
2:23 AM $ 0.0000659
+3.00%
$ -- $ 438,336
2:22 AM $ 0.0000624
+0.26%
$ -- $ 415,333
2:21 AM $ 0.0000633
-1.36%
$ -- $ 405,921
2:20 AM $ 0.000064
-2.54%
$ -- $ 424,390
2:19 AM $ 0.0000652
+1.87%
$ -- $ 428,369
2:18 AM $ 0.000065
-8.15%
$ -- $ 424,621
2:17 AM $ 0.0000707
+0.09%
$ -- $ 465,023
2:16 AM $ 0.0000709
-7.25%
$ -- $ 465,210
2:15 AM $ 0.0000767
+1.74%
$ -- $ 491,920
2:14 AM $ 0.0000757
+3.49%
$ -- $ 496,877
2:13 AM $ 0.0000732
+0.96%
$ -- $ 474,945
2:12 AM $ 0.0000721
-1.40%
$ -- $ 477,102
2:11 AM $ 0.0000747
-5.18%
$ -- $ 509,116
2:10 AM $ 0.0000787
-2.79%
$ -- $ 513,258
2:09 AM $ 0.0000808
-1.37%
$ -- $ 526,769