七夕快乐 Historical Data

牛郎 Page 21
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000163
+1.65%
$ -- $ 974,352
1:12 AM $ 0.00016
+6.28%
$ -- $ 970,171
1:11 AM $ 0.00015
+4.26%
$ -- $ 909,184
1:10 AM $ 0.000143
+4.02%
$ -- $ 854,106
1:09 AM $ 0.000139
-0.93%
$ -- $ 834,729
1:08 AM $ 0.000141
-0.28%
$ -- $ 818,419
1:07 AM $ 0.000142
-5.57%
$ -- $ 846,557
1:06 AM $ 0.00015
+1.13%
$ -- $ 893,206
1:05 AM $ 0.000149
+2.78%
$ -- $ 885,577
1:04 AM $ 0.000143
-15.96%
$ -- $ 845,102
1:03 AM $ 0.000168
+1.04%
$ -- $ 991,602
1:02 AM $ 0.000166
+4.20%
$ -- $ 978,825
1:01 AM $ 0.000159
-8.48%
$ -- $ 959,342
1:00 AM $ 0.000176
-3.87%
$ -- $ 1.08 million
12:59 AM $ 0.000172
+8.20%
$ -- $ 967,726
12:58 AM $ 0.000162
+14.46%
$ -- $ 933,439
12:57 AM $ 0.000142
+7.25%
$ -- $ 819,726
12:56 AM $ 0.000133
+0.81%
$ -- $ 779,145
12:55 AM $ 0.00013
-0.15%
$ -- $ 751,024
12:54 AM $ 0.000133
-12.95%
$ -- $ 758,342
12:53 AM $ 0.000153
-0.11%
$ -- $ 881,466
12:52 AM $ 0.000151
-5.77%
$ -- $ 868,380
12:51 AM $ 0.00016
+0.97%
$ -- $ 927,008
12:50 AM $ 0.000158
-6.71%
$ -- $ 968,081
12:49 AM $ 0.000169
+2.82%
$ -- $ 974,262
12:48 AM $ 0.000164
+0.52%
$ -- $ 939,071
12:47 AM $ 0.000164
+0.36%
$ -- $ 964,462
12:46 AM $ 0.000163
-6.54%
$ -- $ 983,787
12:45 AM $ 0.000165
+10.19%
$ -- $ 926,092
12:44 AM $ 0.000154
-19.98%
$ -- $ 847,251
12:43 AM $ 0.000192
-2.84%
$ -- $ 1.1 million
12:42 AM $ 0.000196
-1.84%
$ -- $ 1.08 million
12:41 AM $ 0.000196
+1.65%
$ -- $ 1.11 million
12:40 AM $ 0.000193
-6.08%
$ -- $ 1.08 million
12:39 AM $ 0.000208
-3.58%
$ -- $ 1.22 million
12:38 AM $ 0.000223
+4.36%
$ -- $ 1.27 million
12:37 AM $ 0.000215
+6.65%
$ -- $ 1.18 million
12:36 AM $ 0.000194
-4.60%
$ -- $ 1.09 million
12:35 AM $ 0.000203
+7.10%
$ -- $ 1.11 million
12:34 AM $ 0.000192
-1.57%
$ -- $ 1.07 million
12:33 AM $ 0.000194
-8.25%
$ -- $ 1.08 million
12:32 AM $ 0.000217
-10.69%
$ -- $ 1.22 million
12:31 AM $ 0.000243
+6.83%
$ -- $ 1.35 million
12:30 AM $ 0.000219
-2.48%
$ -- $ 1.21 million
12:29 AM $ 0.000221
+8.90%
$ -- $ 1.2 million
12:28 AM $ 0.000202
-5.76%
$ -- $ 1.11 million
12:27 AM $ 0.000209
+1.88%
$ -- $ 1.14 million
12:26 AM $ 0.000204
-19.22%
$ -- $ 1.07 million
12:25 AM $ 0.000259
-8.04%
$ -- $ 1.38 million
12:24 AM $ 0.000278
-9.95%
$ -- $ 1.51 million