七夕快乐 Historical Data

牛郎 Page 3
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000194
-8.25%
$ -- $ 1.08 million
12:32 AM $ 0.000217
-10.69%
$ -- $ 1.22 million
12:31 AM $ 0.000243
+6.83%
$ -- $ 1.35 million
12:30 AM $ 0.000219
-2.48%
$ -- $ 1.21 million
12:29 AM $ 0.000221
+8.90%
$ -- $ 1.2 million
12:28 AM $ 0.000202
-5.76%
$ -- $ 1.11 million
12:27 AM $ 0.000209
+1.88%
$ -- $ 1.14 million
12:26 AM $ 0.000204
-19.22%
$ -- $ 1.07 million
12:25 AM $ 0.000259
-8.04%
$ -- $ 1.38 million
12:24 AM $ 0.000278
-9.95%
$ -- $ 1.51 million
12:23 AM $ 0.000311
-4.42%
$ -- $ 1.66 million
12:22 AM $ 0.000329
-4.91%
$ -- $ 1.73 million
12:21 AM $ 0.000344
-4.64%
$ -- $ 1.81 million
12:20 AM $ 0.00036
+1.13%
$ -- $ 1.89 million
12:19 AM $ 0.000342
-8.40%
$ -- $ 1.79 million
12:18 AM $ 0.000371
+5.57%
$ -- $ 1.92 million
12:17 AM $ 0.000353
+8.85%
$ -- $ 1.85 million
12:16 AM $ 0.000325
+1.31%
$ -- $ 1.69 million
12:15 AM $ 0.000321
+7.12%
$ -- $ 1.67 million
12:14 AM $ 0.000301
+6.29%
$ -- $ 1.56 million
12:13 AM $ 0.000289
-6.44%
$ -- $ 1.47 million
12:12 AM $ 0.000307
-8.04%
$ -- $ 1.58 million
12:11 AM $ 0.000331
-1.30%
$ -- $ 1.74 million
12:10 AM $ 0.000329
-0.35%
$ -- $ 1.68 million
12:09 AM $ 0.000323
+7.09%
$ -- $ 1.6 million
12:08 AM $ 0.000312
-1.02%
$ -- $ 1.47 million
12:07 AM $ 0.000302
+0.43%
$ -- $ 1.49 million
12:06 AM $ 0.0003
+2.31%
$ -- $ 1.47 million
12:05 AM $ 0.00029
+5.90%
$ -- $ 1.46 million
12:04 AM $ 0.000272
-0.58%
$ -- $ 1.35 million
12:03 AM $ 0.000279
+3.77%
$ -- $ 1.36 million
12:02 AM $ 0.000269
+10.76%
$ -- $ 1.29 million
12:01 AM $ 0.000239
-5.95%
$ -- $ 1.16 million
12:00 AM $ 0.000255
-1.15%
$ -- $ 1.24 million
11:59 PM $ 0.000236
-5.74%
$ -- $ 1.13 million
11:58 PM $ 0.00025
+0.42%
$ -- $ 1.23 million
11:57 PM $ 0.000249
+5.77%
$ -- $ 1.2 million
11:56 PM $ 0.000234
-8.56%
$ -- $ 1.1 million
11:55 PM $ 0.000261
-7.74%
$ -- $ 1.28 million
11:54 PM $ 0.000281
+12.93%
$ -- $ 1.32 million
11:53 PM $ 0.00024
+28.92%
$ -- $ 1.07 million
11:52 PM $ 0.000178
+28.74%
$ -- $ 970,964
11:51 PM $ 0.000139
-5.92%
$ -- $ 658,644
11:50 PM $ 0.000148
-14.58%
$ -- $ 663,148
11:49 PM $ 0.000173
-0.76%
$ -- $ 787,809
11:48 PM $ 0.000175
+0.42%
$ -- $ 790,578
11:47 PM $ 0.000186
+3.02%
$ -- $ 834,308
11:46 PM $ 0.000179
+2.41%
$ -- $ 812,419
11:45 PM $ 0.00017
-10.18%
$ -- $ 746,589
11:44 PM $ 0.000189
+17.23%
$ -- $ 810,476