七夕快乐 Historical Data

牛郎 Page 4
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000154
-19.98%
$ -- $ 847,251
12:43 AM $ 0.000192
-2.84%
$ -- $ 1.1 million
12:42 AM $ 0.000196
-1.84%
$ -- $ 1.08 million
12:41 AM $ 0.000196
+1.65%
$ -- $ 1.11 million
12:40 AM $ 0.000193
-6.08%
$ -- $ 1.08 million
12:39 AM $ 0.000208
-3.58%
$ -- $ 1.22 million
12:38 AM $ 0.000223
+4.36%
$ -- $ 1.27 million
12:37 AM $ 0.000215
+6.65%
$ -- $ 1.18 million
12:36 AM $ 0.000194
-4.60%
$ -- $ 1.09 million
12:35 AM $ 0.000203
+7.10%
$ -- $ 1.11 million
12:34 AM $ 0.000192
-1.57%
$ -- $ 1.07 million
12:33 AM $ 0.000194
-8.25%
$ -- $ 1.08 million
12:32 AM $ 0.000217
-10.69%
$ -- $ 1.22 million
12:31 AM $ 0.000243
+6.83%
$ -- $ 1.35 million
12:30 AM $ 0.000219
-2.48%
$ -- $ 1.21 million
12:29 AM $ 0.000221
+8.90%
$ -- $ 1.2 million
12:28 AM $ 0.000202
-5.76%
$ -- $ 1.11 million
12:27 AM $ 0.000209
+1.88%
$ -- $ 1.14 million
12:26 AM $ 0.000204
-19.22%
$ -- $ 1.07 million
12:25 AM $ 0.000259
-8.04%
$ -- $ 1.38 million
12:24 AM $ 0.000278
-9.95%
$ -- $ 1.51 million
12:23 AM $ 0.000311
-4.42%
$ -- $ 1.66 million
12:22 AM $ 0.000329
-4.91%
$ -- $ 1.73 million
12:21 AM $ 0.000344
-4.64%
$ -- $ 1.81 million
12:20 AM $ 0.00036
+1.13%
$ -- $ 1.89 million
12:19 AM $ 0.000342
-8.40%
$ -- $ 1.79 million
12:18 AM $ 0.000371
+5.57%
$ -- $ 1.92 million
12:17 AM $ 0.000353
+8.85%
$ -- $ 1.85 million
12:16 AM $ 0.000325
+1.31%
$ -- $ 1.69 million
12:15 AM $ 0.000321
+7.12%
$ -- $ 1.67 million
12:14 AM $ 0.000301
+6.29%
$ -- $ 1.56 million
12:13 AM $ 0.000289
-6.44%
$ -- $ 1.47 million
12:12 AM $ 0.000307
-8.04%
$ -- $ 1.58 million
12:11 AM $ 0.000331
-1.30%
$ -- $ 1.74 million
12:10 AM $ 0.000329
-0.35%
$ -- $ 1.68 million
12:09 AM $ 0.000323
+7.09%
$ -- $ 1.6 million
12:08 AM $ 0.000312
-1.02%
$ -- $ 1.47 million
12:07 AM $ 0.000302
+0.43%
$ -- $ 1.49 million
12:06 AM $ 0.0003
+2.31%
$ -- $ 1.47 million
12:05 AM $ 0.00029
+5.90%
$ -- $ 1.46 million
12:04 AM $ 0.000272
-0.58%
$ -- $ 1.35 million
12:03 AM $ 0.000279
+3.77%
$ -- $ 1.36 million
12:02 AM $ 0.000269
+10.76%
$ -- $ 1.29 million
12:01 AM $ 0.000239
-5.95%
$ -- $ 1.16 million
12:00 AM $ 0.000255
-1.15%
$ -- $ 1.24 million
11:59 PM $ 0.000236
-5.74%
$ -- $ 1.13 million
11:58 PM $ 0.00025
+0.42%
$ -- $ 1.23 million
11:57 PM $ 0.000249
+5.77%
$ -- $ 1.2 million
11:56 PM $ 0.000234
-8.56%
$ -- $ 1.1 million
11:55 PM $ 0.000261
-7.74%
$ -- $ 1.28 million