七夕快乐 Historical Data

牛郎 Page 5
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000142
+7.25%
$ -- $ 819,726
12:56 AM $ 0.000133
+0.81%
$ -- $ 779,145
12:55 AM $ 0.00013
-0.15%
$ -- $ 751,024
12:54 AM $ 0.000133
-12.95%
$ -- $ 758,342
12:53 AM $ 0.000153
-0.11%
$ -- $ 881,466
12:52 AM $ 0.000151
-5.77%
$ -- $ 868,380
12:51 AM $ 0.00016
+0.97%
$ -- $ 927,008
12:50 AM $ 0.000158
-6.71%
$ -- $ 968,081
12:49 AM $ 0.000169
+2.82%
$ -- $ 974,262
12:48 AM $ 0.000164
+0.52%
$ -- $ 939,071
12:47 AM $ 0.000164
+0.36%
$ -- $ 964,462
12:46 AM $ 0.000163
-6.54%
$ -- $ 983,787
12:45 AM $ 0.000165
+10.19%
$ -- $ 926,092
12:44 AM $ 0.000154
-19.98%
$ -- $ 847,251
12:43 AM $ 0.000192
-2.84%
$ -- $ 1.1 million
12:42 AM $ 0.000196
-1.84%
$ -- $ 1.08 million
12:41 AM $ 0.000196
+1.65%
$ -- $ 1.11 million
12:40 AM $ 0.000193
-6.08%
$ -- $ 1.08 million
12:39 AM $ 0.000208
-3.58%
$ -- $ 1.22 million
12:38 AM $ 0.000223
+4.36%
$ -- $ 1.27 million
12:37 AM $ 0.000215
+6.65%
$ -- $ 1.18 million
12:36 AM $ 0.000194
-4.60%
$ -- $ 1.09 million
12:35 AM $ 0.000203
+7.10%
$ -- $ 1.11 million
12:34 AM $ 0.000192
-1.57%
$ -- $ 1.07 million
12:33 AM $ 0.000194
-8.25%
$ -- $ 1.08 million
12:32 AM $ 0.000217
-10.69%
$ -- $ 1.22 million
12:31 AM $ 0.000243
+6.83%
$ -- $ 1.35 million
12:30 AM $ 0.000219
-2.48%
$ -- $ 1.21 million
12:29 AM $ 0.000221
+8.90%
$ -- $ 1.2 million
12:28 AM $ 0.000202
-5.76%
$ -- $ 1.11 million
12:27 AM $ 0.000209
+1.88%
$ -- $ 1.14 million
12:26 AM $ 0.000204
-19.22%
$ -- $ 1.07 million
12:25 AM $ 0.000259
-8.04%
$ -- $ 1.38 million
12:24 AM $ 0.000278
-9.95%
$ -- $ 1.51 million
12:23 AM $ 0.000311
-4.42%
$ -- $ 1.66 million
12:22 AM $ 0.000329
-4.91%
$ -- $ 1.73 million
12:21 AM $ 0.000344
-4.64%
$ -- $ 1.81 million
12:20 AM $ 0.00036
+1.13%
$ -- $ 1.89 million
12:19 AM $ 0.000342
-8.40%
$ -- $ 1.79 million
12:18 AM $ 0.000371
+5.57%
$ -- $ 1.92 million
12:17 AM $ 0.000353
+8.85%
$ -- $ 1.85 million
12:16 AM $ 0.000325
+1.31%
$ -- $ 1.69 million
12:15 AM $ 0.000321
+7.12%
$ -- $ 1.67 million
12:14 AM $ 0.000301
+6.29%
$ -- $ 1.56 million
12:13 AM $ 0.000289
-6.44%
$ -- $ 1.47 million
12:12 AM $ 0.000307
-8.04%
$ -- $ 1.58 million
12:11 AM $ 0.000331
-1.30%
$ -- $ 1.74 million
12:10 AM $ 0.000329
-0.35%
$ -- $ 1.68 million
12:09 AM $ 0.000323
+7.09%
$ -- $ 1.6 million
12:08 AM $ 0.000312
-1.02%
$ -- $ 1.47 million