100Pay Token Historical Data

$PAY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.001
-73.33%
$-- $60
Mar 2025 $0.00375
-58.33%
$18,750 $404
Feb 2025 $0.009
+125.00%
$45,000 $375,857
Jan 2025 $0.00404
+531.25%
$20,000 $44,667
Dec 2024 $0.00082
-84.14%
$3,200 $112,260
Nov 2024 $0.00517
-74.15%
$25,850 $1,071
Oct 2024 $0.02
-33.64%
$100,000 $2.63 million
Sep 2024 $0.0301
-16.86%
$150,700 $1.95 million
Aug 2024 $0.0362
+27.19%
$181,250 $1.79 million
Jul 2024 $0.0285
+8.57%
$142,500 $165,697
Jun 2024 $0.0234
-5.21%
$117,250 $935,882
May 2024 $0.0248
-2.44%
$123,750 $9.39 million
Apr 2024 $0.0254
-9.14%
$127,200 $2.29 million
Download