100Pay Token Historical Data

$PAY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.001
-71.10%
$ -- $ 0
Mar 31 $ 0.00346
-7.73%
$ 17,300 $ 74
Mar 24 $ 0.00375
+0.00%
$ 18,750 $ 86
Mar 17 $ 0.00375
-11.35%
$ 18,750 $ 84
Mar 10 $ 0.00423
-47.19%
$ 21,150 $ 164
Mar 3 $ 0.00801
-11.00%
$ 40,050 $ 12
Feb 24 $ 0.009
+122.22%
$ 45,000 $ 275
Feb 17 $ 0.00405
+5.19%
$ 20,250 $ 24,334
Feb 10 $ 0.00385
-5.87%
$ 19,250 $ 94,250
Feb 3 $ 0.00415
+2.72%
$ 20,450 $ 253,246
Jan 27 $ 0.00404
+1.00%
$ 20,200 $ 8,630
Jan 20 $ 0.004
+100.00%
$ 20,000 $ 29,442
Jan 13 $ 0.002
+78.57%
$ 10,000 $ 6,177
Jan 6 $ 0.00112
+0.90%
$ 5,600 $ 313
Dec 30 $ 0.0013
+52.94%
$ 7,350 $ 523
Dec 23 $ 0.0007
-39.13%
$ 4,250 $ 109
Dec 16 $ 0.00178
-41.64%
$ 5,750 $ 871
Dec 9 $ 0.00315
-38.24%
$ 15,250 $ 88,946
Dec 2 $ 0.0051
-1.35%
$ 25,500 $ 22,174
Nov 25 $ 0.00517
-13.83%
$ 25,850 $ 61
Nov 18 $ 0.006
-40.18%
$ 30,000 $ 94
Nov 11 $ 0.01
+11.44%
$ 50,150 $ 85
Nov 4 $ 0.02
-0.05%
$ 45,000 $ 321
Oct 28 $ 0.02
-7.88%
$ 100,000 $ 621
Oct 21 $ 0.0225
-6.25%
$ 108,550 $ 269,179
Oct 14 $ 0.024
-19.71%
$ 120,000 $ 39,520
Oct 7 $ 0.0299
-0.80%
$ 149,450 $ 982,811
Sep 30 $ 0.0311
+3.77%
$ 150,700 $ 1.17 million
Sep 23 $ 0.0311
+2.10%
$ 149,750 $ 1.15 million
Sep 16 $ 0.03
-1.61%
$ 152,400 $ 134,026
Sep 9 $ 0.04
+32.24%
$ 152,400 $ 57,381
Sep 2 $ 0.0302
-13.85%
$ 151,200 $ 26,580
Aug 26 $ 0.0351
-8.19%
$ 175,500 $ 382,988
Aug 19 $ 0.0381
+52.48%
$ 191,600 $ 1.26 million
Aug 12 $ 0.046
+84.00%
$ 125,000 $ 668
Aug 5 $ 0.0239
-4.40%
$ 125,000 $ 76
Jul 29 $ 0.024
-18.78%
$ 125,000 $ 476
Jul 22 $ 0.0291
-4.87%
$ 147,750 $ 156,148
Jul 15 $ 0.0289
+11.19%
$ 152,950 $ 5,839
Jul 8 $ 0.031
-5.78%
$ 130,000 $ 118
Jul 1 $ 0.0357
+35.85%
$ 130,500 $ 364
Jun 24 $ 0.0358
+265.10%
$ 117,250 $ 811
Jun 17 $ 0.00986
+45.43%
$ 49,000 $ 50,671
Jun 10 $ 0.00934
-60.64%
$ 32,900 $ 38,890
Jun 3 $ 0.0239
-2.76%
$ 118,650 $ 298,239
May 27 $ 0.0246
-1.87%
$ 123,000 $ 1.99 million
May 20 $ 0.0251
-0.91%
$ 125,250 $ 1.8 million
May 13 $ 0.0255
+2.16%
$ 126,350 $ 1.9 million
May 6 $ 0.0249
-8.08%
$ 124,700 $ 1.83 million
Apr 29 $ 0.0268
-5.48%
$ 135,100 $ 1.59 million
Download