100Pay Token Historical Data

$PAY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.001
-71.10%
$-- $0
Mar 31 $0.00346
-7.73%
$17,300 $74
Mar 24 $0.00375
+0.00%
$18,750 $86
Mar 17 $0.00375
-11.35%
$18,750 $84
Mar 10 $0.00423
-47.19%
$21,150 $164
Mar 3 $0.00801
-11.00%
$40,050 $12
Feb 24 $0.009
+122.22%
$45,000 $275
Feb 17 $0.00405
+5.19%
$20,250 $24,334
Feb 10 $0.00385
-5.87%
$19,250 $94,250
Feb 3 $0.00415
+2.72%
$20,450 $253,246
Jan 27 $0.00404
+1.00%
$20,200 $8,630
Jan 20 $0.004
+100.00%
$20,000 $29,442
Jan 13 $0.002
+78.57%
$10,000 $6,177
Jan 6 $0.00112
+0.90%
$5,600 $313
Dec 30 $0.0013
+52.94%
$7,350 $523
Dec 23 $0.0007
-39.13%
$4,250 $109
Dec 16 $0.00178
-41.64%
$5,750 $871
Dec 9 $0.00315
-38.24%
$15,250 $88,946
Dec 2 $0.0051
-1.35%
$25,500 $22,174
Nov 25 $0.00517
-13.83%
$25,850 $61
Nov 18 $0.006
-40.18%
$30,000 $94
Nov 11 $0.01
+11.44%
$50,150 $85
Nov 4 $0.02
-0.05%
$45,000 $321
Oct 28 $0.02
-7.88%
$100,000 $621
Oct 21 $0.0225
-6.25%
$108,550 $269,179
Oct 14 $0.024
-19.71%
$120,000 $39,520
Oct 7 $0.0299
-0.80%
$149,450 $982,811
Sep 30 $0.0311
+3.77%
$150,700 $1.17 million
Sep 23 $0.0311
+2.10%
$149,750 $1.15 million
Sep 16 $0.03
-1.61%
$152,400 $134,026
Sep 9 $0.04
+32.24%
$152,400 $57,381
Sep 2 $0.0302
-13.85%
$151,200 $26,580
Aug 26 $0.0351
-8.19%
$175,500 $382,988
Aug 19 $0.0381
+52.48%
$191,600 $1.26 million
Aug 12 $0.046
+84.00%
$125,000 $668
Aug 5 $0.0239
-4.40%
$125,000 $76
Jul 29 $0.024
-18.78%
$125,000 $476
Jul 22 $0.0291
-4.87%
$147,750 $156,148
Jul 15 $0.0289
+11.19%
$152,950 $5,839
Jul 8 $0.031
-5.78%
$130,000 $118
Jul 1 $0.0357
+35.85%
$130,500 $364
Jun 24 $0.0358
+265.10%
$117,250 $811
Jun 17 $0.00986
+45.43%
$49,000 $50,671
Jun 10 $0.00934
-60.64%
$32,900 $38,890
Jun 3 $0.0239
-2.76%
$118,650 $298,239
May 27 $0.0246
-1.87%
$123,000 $1.99 million
May 20 $0.0251
-0.91%
$125,250 $1.8 million
May 13 $0.0255
+2.16%
$126,350 $1.9 million
May 6 $0.0249
-8.08%
$124,700 $1.83 million
Apr 29 $0.0268
-5.48%
$135,100 $1.59 million
Download