100Pay Token Historical Data

$PAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00064
-21.95%
$3,200 $358
Dec 30, 2024 $0.00082
-3.53%
$4,100 $25
Dec 29, 2024 $0.00085
+21.43%
$4,250 $26
Dec 28, 2024 $0.0007
-20.45%
$3,500 $0
Dec 27, 2024 $0.00091
+0.00%
$4,550 $0.00001
Dec 26, 2024 $0.00091
-6.19%
$4,550 $12
Dec 25, 2024 $0.00097
-22.40%
$4,850 $24
Dec 24, 2024 $0.00125
-3.85%
$6,250 $0
Dec 23, 2024 $0.0013
+13.04%
$6,500 $73
Dec 22, 2024 $0.00115
-35.39%
$5,750 $44
Dec 21, 2024 $0.00178
+76.24%
$8,900 $85
Dec 20, 2024 $0.00135
-9.40%
$6,750 $178
Dec 19, 2024 $0.0015
+48.51%
$7,500 $54
Dec 18, 2024 $0.00101
-32.67%
$5,050 $207
Dec 17, 2024 $0.00143
-40.42%
$7,150 $328
Dec 16, 2024 $0.00258
-15.41%
$12,900 $19
Dec 15, 2024 $0.00305
-18.01%
$15,250 $49
Dec 14, 2024 $0.00315
+10.53%
$15,750 $310
Dec 13, 2024 $0.00212
-14.86%
$10,600 $404
Dec 12, 2024 $0.00205
-54.34%
$10,250 $1,160
Dec 11, 2024 $0.00449
-36.58%
$22,450 $34,713
Dec 10, 2024 $0.00651
+27.65%
$32,550 $52,351
Dec 9, 2024 $0.0051
+0.00%
$25,500 $7
Dec 8, 2024 $0.0051
+0.00%
$25,500 $7
Dec 7, 2024 $0.0051
-0.39%
$25,500 $7
Dec 6, 2024 $0.00512
+0.00%
$25,600 $21
Dec 5, 2024 $0.00512
+0.00%
$25,600 $6
Dec 4, 2024 $0.00512
+0.20%
$25,600 $15
Dec 3, 2024 $0.00511
-0.20%
$25,550 $8
Dec 2, 2024 $0.00512
-0.97%
$25,600 $22,116
Dec 1, 2024 $0.00517
+0.00%
$25,850 $10
Nov 30, 2024 $0.00517
+0.00%
$25,850 $3
Nov 29, 2024 $0.00517
+0.00%
$25,850 $10
Nov 28, 2024 $0.00517
+0.00%
$25,850 $16
Nov 27, 2024 $0.00517
-7.84%
$25,850 $16
Nov 26, 2024 $0.00561
-6.50%
$28,050 $1
Nov 25, 2024 $0.006
+0.00%
$30,000 $5
Nov 24, 2024 $0.006
+0.00%
$30,000 $5
Nov 23, 2024 $0.006
+0.00%
$30,000 $5
Nov 22, 2024 $0.006
+0.00%
$30,000 $5
Nov 21, 2024 $0.006
-53.67%
$30,000 $5
Nov 20, 2024 $0.0129
+52.35%
$64,750 $20
Nov 19, 2024 $0.0085
+0.00%
$42,500 $4
Nov 18, 2024 $0.0085
-15.25%
$42,500 $55
Nov 17, 2024 $0.01
+0.00%
$50,150 $2
Nov 16, 2024 $0.01
+0.00%
$50,150 $2
Nov 15, 2024 $0.0145
+45.88%
$72,500 $1
Nov 14, 2024 $0.00994
-50.00%
$49,700 $3
Nov 13, 2024 $0.0199
+109.04%
$99,400 $47
Nov 12, 2024 $0.00951
-52.35%
$47,550 $32