100Pay Token Historical Data

$PAY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.001
+0.00%
$-- $0
Apr 9, 2025 $0.001
+0.00%
$5,000 $0
Apr 8, 2025 $0.00346
+0.00%
$17,300 $0
Apr 7, 2025 $0.00346
+0.00%
$17,300 $0
Apr 6, 2025 $0.00346
+0.00%
$17,300 $0
Apr 5, 2025 $0.00346
-0.29%
$17,300 $0
Apr 4, 2025 $0.00347
+92.78%
$17,350 $2
Apr 3, 2025 $0.0018
-33.09%
$9,000 $38
Apr 2, 2025 $0.00269
-28.27%
$13,450 $6
Apr 1, 2025 $0.00375
+0.00%
$18,750 $14
Mar 31, 2025 $0.00375
+0.00%
$18,750 $14
Mar 30, 2025 $0.00375
+0.00%
$18,750 $14
Mar 29, 2025 $0.00375
+0.00%
$18,750 $14
Mar 28, 2025 $0.00375
+0.00%
$18,750 $14
Mar 27, 2025 $0.00375
+0.00%
$18,750 $14
Mar 26, 2025 $0.00375
+0.00%
$18,750 $14
Mar 25, 2025 $0.00375
+0.00%
$18,750 $14
Mar 24, 2025 $0.00375
+0.00%
$18,750 $14
Mar 23, 2025 $0.00375
+0.00%
$18,750 $14
Mar 22, 2025 $0.00375
+0.00%
$18,750 $14
Mar 21, 2025 $0.00375
+0.00%
$18,750 $14
Mar 20, 2025 $0.00375
+0.00%
$18,750 $14
Mar 19, 2025 $0.00375
-16.67%
$18,750 $26
Mar 18, 2025 $0.007
+65.48%
$35,000 $3
Mar 17, 2025 $0.00423
+0.00%
$21,150 $13
Mar 16, 2025 $0.00423
+0.00%
$21,150 $13
Mar 15, 2025 $0.00423
-0.47%
$21,150 $120
Mar 14, 2025 $0.005
+0.00%
$25,000 $5
Mar 13, 2025 $0.005
+18.48%
$25,000 $11
Mar 12, 2025 $0.00422
-65.55%
$21,100 $23
Mar 11, 2025 $0.00801
+0.00%
$40,050 $2
Mar 10, 2025 $0.00801
+0.00%
$40,050 $2
Mar 9, 2025 $0.00801
+0.00%
$40,050 $2
Mar 8, 2025 $0.00801
-35.56%
$40,050 $2
Mar 7, 2025 $0.0124
+0.00%
$62,150 $0
Mar 6, 2025 $0.0124
+25.18%
$62,150 $10
Mar 5, 2025 $0.00993
+0.00%
$49,650 $0.00001
Mar 4, 2025 $0.00993
+10.33%
$49,650 $0.00001
Mar 3, 2025 $0.009
+0.00%
$45,000 $0.1
Mar 2, 2025 $0.009
+0.00%
$45,000 $0.1
Mar 1, 2025 $0.009
+0.00%
$45,000 $0.1
Feb 28, 2025 $0.009
-10.00%
$45,000 $1
Feb 27, 2025 $0.01
+173.22%
$50,000 $216
Feb 26, 2025 $0.00366
-9.63%
$18,300 $57
Feb 25, 2025 $0.00405
+0.00%
$20,250 $0.0001
Feb 24, 2025 $0.00405
+0.00%
$20,250 $0.0001
Feb 23, 2025 $0.00405
+0.00%
$20,250 $1
Feb 22, 2025 $0.00405
+0.00%
$20,250 $1
Feb 21, 2025 $0.00405
+0.00%
$20,250 $1
Feb 20, 2025 $0.00405
+10.35%
$20,250 $5
Download