BULLCEMBER Historical Data

BULLCEMBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,426 $ 727
Yesterday $ 0.0000143
-4.16%
$ 14,312 $ 1,085
May 29, 2026 $ 0.0000156
-3.53%
$ -- $ 270
May 28, 2026 $ 0.0000162
+12.61%
$ 16,153 $ 1,494
May 27, 2026 $ 0.0000144
+3.58%
$ 14,378 $ 783
May 26, 2026 $ 0.0000169
+11.89%
$ -- $ 3,131
May 25, 2026 $ 0.0000202
-35.65%
$ 20,156 $ 7,170
May 24, 2026 $ 0.0000326
-2.46%
$ 32,575 $ 1,503
May 23, 2026 $ 0.0000438
-1.38%
$ 43,725 $ 2,741
May 19, 2026 $ 0.0000407
-1.60%
$ -- $ 571
May 18, 2026 $ 0.0000414
+0.43%
$ 41,281 $ 1,026
May 14, 2026 $ 0.000043
+4.91%
$ -- $ 350
May 13, 2026 $ 0.0000411
+8.87%
$ 40,979 $ 3,874
May 12, 2026 $ 0.0000377
-1.17%
$ 37,644 $ 2,521
Apr 8, 2026 $ 0.0000256
-1.47%
$ -- $ 857
Apr 7, 2026 $ 0.0000259
+3.76%
$ 25,819 $ 1,201
Apr 6, 2026 $ 0.0000239
+3.60%
$ 23,834 $ 919
Apr 5, 2026 $ 0.0000231
+7.97%
$ 23,008 $ 1,340
Mar 30, 2026 $ 0.0000224
+8.12%
$ -- $ 506
Mar 29, 2026 $ 0.0000207
-0.50%
$ 20,615 $ 730
Mar 4, 2026 $ 0.0000222
-1.51%
$ -- $ 30
Feb 25, 2026 $ 0.0000187
+0.00%
$ -- $ 31
Feb 23, 2026 $ 0.0000178
+0.00%
$ -- $ 184
Feb 21, 2026 $ 0.0000181
+0.00%
$ -- $ 68
Feb 19, 2026 $ 0.0000164
+0.00%
$ -- $ 607
Jan 13, 2026 $ 0.0000158
-2.86%
$ 15,756 $ 744
Dec 9, 2025 $ 0.0000154
+0.00%
$ -- $ 914
Dec 3, 2025 $ 0.0000183
-5.78%
$ 18,235 $ 2,443
Dec 2, 2025 $ 0.0000237
+33.89%
$ 23,689 $ 7,347
Dec 1, 2025 $ 0.0000181
+3.06%
$ 18,064 $ 4,156
Nov 30, 2025 $ 0.0000267
-2.71%
$ 26,669 $ 2,230
Nov 29, 2025 $ 0.0000276
+18.94%
$ 27,362 $ 2,546
Nov 28, 2025 $ 0.0000229
-10.72%
$ 23,001 $ 5,952
Nov 27, 2025 $ 0.0000209
-1.53%
$ 20,829 $ 5,229
Nov 26, 2025 $ 0.0000215
-3.12%
$ 21,190 $ 5,937
Nov 25, 2025 $ 0.0000214
-44.62%
$ 22,789 $ 9,830
Nov 24, 2025 $ 0.0000406
+0.67%
$ 39,371 $ 7,027
Nov 23, 2025 $ 0.0000438
-1.49%
$ 43,727 $ 1,862
Nov 22, 2025 $ 0.0000446
+21.03%
$ 44,300 $ 5,407
Nov 21, 2025 $ 0.000037
-23.95%
$ 36,425 $ 17,019
Nov 20, 2025 $ 0.0000485
-27.57%
$ 48,559 $ 22,164
Nov 19, 2025 $ 0.000038
-11.08%
$ 37,954 $ 3,197
Nov 18, 2025 $ 0.0000432
+9.63%
$ 42,796 $ 7,661
Nov 17, 2025 $ 0.0000394
-17.21%
$ 39,379 $ 3,122
Nov 16, 2025 $ 0.0000384
-10.26%
$ 38,351 $ 2,464
Nov 15, 2025 $ 0.0000414
+6.83%
$ 42,325 $ 5,498
Nov 14, 2025 $ 0.0000416
+29.12%
$ 39,203 $ 8,706
Nov 13, 2025 $ 0.0000403
-0.25%
$ 32,287 $ 2,176
Nov 12, 2025 $ 0.0000405
-6.79%
$ 40,566 $ 6,296
Nov 11, 2025 $ 0.000059
-6.75%
$ -- $ 2,378
Download