BULLCEMBER Historical Data

BULLCEMBER
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000256
-1.47%
$ -- $ 857
Apr 7, 2026 $ 0.0000259
+3.76%
$ 25,819 $ 1,201
Apr 6, 2026 $ 0.0000239
+3.60%
$ 23,834 $ 919
Apr 5, 2026 $ 0.0000231
+7.97%
$ 23,008 $ 1,340
Mar 30, 2026 $ 0.0000224
+8.12%
$ -- $ 506
Mar 29, 2026 $ 0.0000207
-0.50%
$ 20,615 $ 730
Mar 4, 2026 $ 0.0000222
-1.51%
$ -- $ 30
Feb 25, 2026 $ 0.0000187
+0.00%
$ -- $ 31
Feb 23, 2026 $ 0.0000178
+0.00%
$ -- $ 184
Feb 21, 2026 $ 0.0000181
+0.00%
$ -- $ 68
Feb 19, 2026 $ 0.0000164
+0.00%
$ -- $ 607
Jan 13, 2026 $ 0.0000158
-2.86%
$ 15,756 $ 744
Dec 9, 2025 $ 0.0000154
+0.00%
$ -- $ 914
Dec 3, 2025 $ 0.0000183
-5.78%
$ 18,235 $ 2,443
Dec 2, 2025 $ 0.0000237
+33.89%
$ 23,689 $ 7,347
Dec 1, 2025 $ 0.0000181
+3.06%
$ 18,064 $ 4,156
Nov 30, 2025 $ 0.0000267
-2.71%
$ 26,669 $ 2,230
Nov 29, 2025 $ 0.0000276
+18.94%
$ 27,362 $ 2,546
Nov 28, 2025 $ 0.0000229
-10.72%
$ 23,001 $ 5,952
Nov 27, 2025 $ 0.0000209
-1.53%
$ 20,829 $ 5,229
Nov 26, 2025 $ 0.0000215
-3.12%
$ 21,190 $ 5,937
Nov 25, 2025 $ 0.0000214
-44.62%
$ 22,789 $ 9,830
Nov 24, 2025 $ 0.0000406
+0.67%
$ 39,371 $ 7,027
Nov 23, 2025 $ 0.0000438
-1.49%
$ 43,727 $ 1,862
Nov 22, 2025 $ 0.0000446
+21.03%
$ 44,300 $ 5,407
Nov 21, 2025 $ 0.000037
-23.95%
$ 36,425 $ 17,019
Nov 20, 2025 $ 0.0000485
-27.57%
$ 48,559 $ 22,164
Nov 19, 2025 $ 0.000038
-11.08%
$ 37,954 $ 3,197
Nov 18, 2025 $ 0.0000432
+9.63%
$ 42,796 $ 7,661
Nov 17, 2025 $ 0.0000394
-17.21%
$ 39,379 $ 3,122
Nov 16, 2025 $ 0.0000384
-10.26%
$ 38,351 $ 2,464
Nov 15, 2025 $ 0.0000414
+6.83%
$ 42,325 $ 5,498
Nov 14, 2025 $ 0.0000416
+29.12%
$ 39,203 $ 8,706
Nov 13, 2025 $ 0.0000403
-0.25%
$ 32,287 $ 2,176
Nov 12, 2025 $ 0.0000405
-6.79%
$ 40,566 $ 6,296
Nov 11, 2025 $ 0.000059
-6.75%
$ -- $ 2,378
Nov 10, 2025 $ 0.0000648
+5.51%
$ 64,701 $ 3,022
Nov 6, 2025 $ 0.0000567
+4.85%
$ -- $ 1,334
Nov 5, 2025 $ 0.0000564
+13.00%
$ 56,351 $ 2,614
Nov 4, 2025 $ 0.0000523
-16.92%
$ 52,219 $ 3,922
Nov 3, 2025 $ 0.0000595
-25.42%
$ 59,419 $ 2,695
Nov 2, 2025 $ 0.0000876
+1.05%
$ -- $ 1,230
Nov 1, 2025 $ 0.0000865
-15.64%
$ 86,413 $ 2,265
Oct 31, 2025 $ 0.000102
-7.56%
$ 102,257 $ 3,677
Oct 30, 2025 $ 0.0000905
-11.80%
$ -- $ 4,500
Oct 29, 2025 $ 0.000103
+0.05%
$ 102,905 $ 5,782
Oct 28, 2025 $ 0.000115
-2.13%
$ -- $ 2,442
Oct 27, 2025 $ 0.000105
-0.42%
$ -- $ 2,121
Oct 26, 2025 $ 0.000106
+2.30%
$ 105,584 $ 2,860
Oct 25, 2025 $ 0.000104
-6.11%
$ 103,379 $ 6,017
Download