BULLCEMBER Historical Data

BULLCEMBER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000145
+0.00%
$ 14,426 $ 727
Today, at 3 PM $ 0.0000145
+0.00%
$ 14,426 $ 727
Today, at 2 PM $ 0.0000145
-0.81%
$ 14,424 $ 647
Today, at 1 PM $ 0.0000146
-0.41%
$ 14,590 $ 759
Today, at 12 PM $ 0.0000146
-0.48%
$ 14,610 $ 762
Today, at 11 AM $ 0.0000147
+0.01%
$ 14,695 $ 767
Today, at 10 AM $ 0.0000147
-0.16%
$ 14,701 $ 777
Today, at 9 AM $ 0.0000147
+0.27%
$ 14,710 $ 738
Today, at 8 AM $ 0.0000147
-0.31%
$ 14,645 $ 739
Today, at 7 AM $ 0.0000148
+0.23%
$ 14,755 $ 741
Today, at 6 AM $ 0.0000148
-0.35%
$ 14,803 $ 747
Today, at 5 AM $ 0.0000149
-0.07%
$ 14,862 $ 934
Today, at 4 AM $ 0.000015
-0.49%
$ 14,927 $ 1,137
Today, at 3 AM $ 0.000015
+0.23%
$ 15,013 $ 1,135
Today, at 2 AM $ 0.0000149
+0.08%
$ 14,910 $ 1,129
Today, at 1 AM $ 0.000015
-0.73%
$ 14,944 $ 1,141
Today, at 12 AM $ 0.000015
+0.68%
$ 15,006 $ 1,131
Yesterday, at 11 PM $ 0.0000143
+0.08%
$ 14,312 $ 1,085
Yesterday, at 10 PM $ 0.0000143
+0.27%
$ 14,278 $ 700
Yesterday, at 9 PM $ 0.0000142
+0.26%
$ 14,198 $ 696
Yesterday, at 8 PM $ 0.0000142
-1.39%
$ 14,208 $ 739
Yesterday, at 7 PM $ 0.0000145
-3.65%
$ 14,430 $ 1,066
Yesterday, at 6 PM $ 0.000015
-1.93%
$ 14,962 $ 960
Yesterday, at 5 PM $ 0.0000152
+0.13%
$ 15,205 $ 891
Yesterday, at 4 PM $ 0.0000153
-0.08%
$ 15,233 $ 895
Yesterday, at 3 PM $ 0.0000153
-0.05%
$ 15,243 $ 901
Yesterday, at 2 PM $ 0.0000153
+0.25%
$ 15,254 $ 887
Yesterday, at 1 PM $ 0.0000152
+0.10%
$ 15,164 $ 773
Yesterday, at 12 PM $ 0.0000152
-0.08%
$ 15,135 $ 771
Yesterday, at 11 AM $ 0.0000152
+0.24%
$ 15,152 $ 767
Yesterday, at 10 AM $ 0.000015
-0.30%
$ 14,928 $ 760
Yesterday, at 9 AM $ 0.000015
+0.00%
$ 14,933 $ 701
May 29, 2 PM $ 0.0000156
+0.00%
$ 15,551 $ 270
May 29, 9 AM $ 0.0000164
+0.00%
$ 16,334 $ 801
May 29, 8 AM $ 0.0000164
+0.38%
$ 16,332 $ 798
May 29, 7 AM $ 0.0000164
+0.31%
$ 16,348 $ 966
May 29, 6 AM $ 0.0000163
+0.22%
$ 16,301 $ 1,074
May 29, 5 AM $ 0.0000163
+0.34%
$ 16,272 $ 1,071
May 29, 4 AM $ 0.0000162
-0.10%
$ 16,179 $ 1,348
May 29, 3 AM $ 0.0000163
+0.05%
$ 16,225 $ 1,350
May 29, 2 AM $ 0.0000163
-0.16%
$ 16,295 $ 1,529
May 29, 1 AM $ 0.0000163
-0.09%
$ 16,289 $ 1,528
May 29, 12 AM $ 0.0000162
+0.22%
$ 16,155 $ 1,493
May 28, 11 PM $ 0.0000162
+0.24%
$ 16,153 $ 1,494
May 28, 10 PM $ 0.0000162
-0.46%
$ 16,163 $ 1,506
May 28, 9 PM $ 0.0000163
+0.09%
$ 16,231 $ 1,510
May 28, 8 PM $ 0.0000161
-0.83%
$ 16,096 $ 1,511
May 28, 7 PM $ 0.0000163
-0.48%
$ 16,280 $ 2,044
May 28, 6 PM $ 0.0000164
+0.49%
$ 16,348 $ 2,248
May 28, 5 PM $ 0.0000158
+0.18%
$ 15,767 $ 2,214
Download