BULLCEMBER Historical Data

BULLCEMBER
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000145
+0.00%
$ 14,426 $ 727
2:47 PM $ 0.0000145
+0.00%
$ 14,424 $ 647
2:17 PM $ 0.0000146
+0.00%
$ 14,541 $ 668
1:47 PM $ 0.0000146
+0.00%
$ 14,590 $ 759
1:17 PM $ 0.0000147
+0.00%
$ 14,650 $ 758
12:47 PM $ 0.0000146
+0.00%
$ 14,610 $ 762
12:17 PM $ 0.0000147
+0.00%
$ 14,680 $ 767
11:47 AM $ 0.0000147
+0.00%
$ 14,695 $ 767
11:17 AM $ 0.0000147
+0.00%
$ 14,695 $ 767
10:47 AM $ 0.0000147
+0.00%
$ 14,701 $ 777
10:17 AM $ 0.0000148
+0.00%
$ 14,725 $ 740
9:47 AM $ 0.0000147
+0.00%
$ 14,710 $ 738
9:17 AM $ 0.0000147
+0.00%
$ 14,670 $ 737
8:47 AM $ 0.0000147
+0.00%
$ 14,645 $ 739
8:17 AM $ 0.0000147
+0.00%
$ 14,690 $ 742
7:47 AM $ 0.0000148
+0.00%
$ 14,755 $ 741
7:17 AM $ 0.0000148
+0.00%
$ 14,720 $ 745
6:47 AM $ 0.0000148
+0.00%
$ 14,803 $ 747
6:17 AM $ 0.0000149
+0.00%
$ 14,855 $ 934
5:47 AM $ 0.0000149
+0.00%
$ 14,862 $ 934
5:17 AM $ 0.0000149
+0.00%
$ 14,873 $ 1,131
4:47 AM $ 0.000015
+0.00%
$ 14,927 $ 1,137
4:17 AM $ 0.000015
+0.00%
$ 15,000 $ 1,137
3:47 AM $ 0.000015
+0.00%
$ 15,013 $ 1,135
3:17 AM $ 0.000015
+0.00%
$ 14,978 $ 1,130
2:47 AM $ 0.0000149
+0.00%
$ 14,910 $ 1,129
2:17 AM $ 0.0000149
+0.00%
$ 14,898 $ 1,132
1:47 AM $ 0.000015
+0.00%
$ 14,944 $ 1,141
1:17 AM $ 0.0000151
+0.00%
$ 15,055 $ 1,137
12:47 AM $ 0.000015
+0.00%
$ 15,006 $ 1,131
12:17 AM $ 0.0000149
+0.00%
$ 14,904 $ 1,086
11:47 PM $ 0.0000143
+0.00%
$ 14,312 $ 1,085
11:17 PM $ 0.0000143
+0.00%
$ 14,301 $ 702
10:47 PM $ 0.0000143
+0.00%
$ 14,278 $ 700
10:17 PM $ 0.0000143
+0.00%
$ 14,239 $ 698
9:47 PM $ 0.0000142
+0.00%
$ 14,198 $ 696
9:17 PM $ 0.0000142
+0.00%
$ 14,160 $ 700
8:47 PM $ 0.0000142
+0.00%
$ 14,208 $ 739
8:17 PM $ 0.0000144
+0.00%
$ 14,409 $ 1,027
Download