BULLCEMBER Historical Data

BULLCEMBER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000156
-50.35%
$ 14,312 $ 261
May 18 $ 0.0000438
+6.38%
$ 32,575 $ 42
May 11 $ 0.000043
+12.77%
$ -- $ 189
Apr 6 $ 0.0000256
+11.13%
$ -- $ 2,977
Mar 30 $ 0.0000224
+8.12%
$ 23,008 $ 506
Mar 2 $ 0.0000222
-1.51%
$ -- $ 30
Feb 23 $ 0.0000187
+5.03%
$ -- $ 216
Feb 16 $ 0.0000181
+10.36%
$ -- $ 675
Jan 12 $ 0.0000158
-2.86%
$ -- $ 744
Dec 8 $ 0.0000154
+0.00%
$ -- $ 914
Dec 1 $ 0.0000183
+4.04%
$ -- $ 13,946
Nov 24 $ 0.0000276
-31.67%
$ 26,669 $ 36,521
Nov 17 $ 0.0000446
-6.45%
$ 43,727 $ 58,571
Nov 10 $ 0.0000414
-32.62%
$ 38,351 $ 28,077
Nov 3 $ 0.0000567
-28.91%
$ -- $ 10,565
Oct 27 $ 0.0000865
-18.17%
$ -- $ 20,786
Oct 20 $ 0.000104
-19.61%
$ 105,584 $ 33,867
Oct 13 $ 0.000123
-21.30%
$ 126,355 $ 28,290
Download