BULLCEMBER Historical Data

BULLCEMBER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0001
-0.44%
$ 100,332 $ 6,461
Oct 29, 7 PM $ 0.0000991
+1.98%
$ 98,906 $ 6,311
Oct 29, 7 PM $ 0.0000991
+1.98%
$ 98,906 $ 6,311
Oct 29, 7 PM $ 0.0000991
+1.98%
$ 98,906 $ 6,311
Oct 29, 7 PM $ 0.0000991
+1.98%
$ 98,906 $ 6,311
Oct 29, 6 PM $ 0.0000977
+0.00%
$ 97,590 $ 6,046
Oct 29, 6 PM $ 0.0000977
+0.00%
$ 97,590 $ 6,046
Oct 29, 6 PM $ 0.0000977
+0.00%
$ 97,590 $ 6,046
Oct 29, 6 PM $ 0.0000977
+0.00%
$ 97,590 $ 6,046
Oct 29, 4 PM $ 0.000102
-0.59%
$ 102,115 $ 4,207
Oct 29, 4 PM $ 0.000102
-0.59%
$ 102,115 $ 4,207
Oct 29, 4 PM $ 0.000102
-0.59%
$ 102,115 $ 4,207
Oct 29, 4 PM $ 0.000102
-0.59%
$ 102,115 $ 4,207
Oct 29, 3 PM $ 0.000103
+0.22%
$ 103,084 $ 4,064
Oct 29, 3 PM $ 0.000103
+0.22%
$ 103,084 $ 4,064
Oct 29, 3 PM $ 0.000103
+0.22%
$ 103,084 $ 4,064
Oct 29, 3 PM $ 0.000103
+0.22%
$ 103,084 $ 4,064
Oct 28, 8 AM $ 0.000115
+0.08%
$ 114,708 $ 2,442
Oct 28, 7 AM $ 0.000114
+0.76%
$ 113,588 $ 3,197
Oct 28, 6 AM $ 0.000113
-0.69%
$ 112,658 $ 3,233
Oct 28, 5 AM $ 0.000114
-2.25%
$ 113,964 $ 3,331
Oct 28, 4 AM $ 0.000118
+0.08%
$ 117,763 $ 3,299
Oct 28, 3 AM $ 0.000118
+0.09%
$ 117,527 $ 3,291
Oct 28, 2 AM $ 0.000118
+0.53%
$ 117,827 $ 3,401
Oct 27, 3 PM $ 0.000105
+0.00%
$ -- $ 2,121
Oct 27, 2 PM $ 0.000106
-0.05%
$ 105,639 $ 3,268
Oct 27, 1 PM $ 0.000106
-0.07%
$ 105,359 $ 3,260
Oct 27, 12 PM $ 0.000106
+0.99%
$ 105,671 $ 3,245
Oct 27, 11 AM $ 0.000105
-0.12%
$ 105,104 $ 3,357
Oct 27, 10 AM $ 0.000105
+0.34%
$ 105,064 $ 3,490
Oct 27, 9 AM $ 0.000104
-0.20%
$ 103,655 $ 3,443
Oct 27, 8 AM $ 0.000105
-4.66%
$ 104,815 $ 3,697
Oct 27, 5 AM $ 0.000106
+0.13%
$ 105,913 $ 2,885
Oct 27, 4 AM $ 0.000107
+0.32%
$ 106,645 $ 2,894
Oct 27, 3 AM $ 0.000107
-0.69%
$ 106,482 $ 3,029
Oct 27, 2 AM $ 0.000107
-0.06%
$ 107,258 $ 2,923
Oct 27, 1 AM $ 0.000107
+0.65%
$ 106,440 $ 2,886
Oct 27, 12 AM $ 0.000105
-0.76%
$ 104,801 $ 2,882
Oct 26, 11 PM $ 0.000106
+0.77%
$ 105,584 $ 2,860
Oct 26, 10 PM $ 0.000105
-0.98%
$ 104,544 $ 2,901
Oct 26, 9 PM $ 0.000108
-0.85%
$ 108,302 $ 2,933
Oct 26, 8 PM $ 0.00011
+0.79%
$ 109,706 $ 2,580
Oct 26, 7 PM $ 0.000109
+1.80%
$ 108,991 $ 2,418
Oct 26, 6 PM $ 0.000107
+0.00%
$ 107,066 $ 2,826
Oct 26, 3 PM $ 0.000109
+0.00%
$ 109,067 $ 2,798
Oct 26, 2 PM $ 0.000104
+0.00%
$ -- $ 2,831
Oct 26, 1 PM $ 0.000105
+0.27%
$ 104,559 $ 2,825
Oct 26, 12 PM $ 0.000104
+1.02%
$ 103,376 $ 3,049
Oct 26, 11 AM $ 0.000104
-0.09%
$ 103,689 $ 3,231
Oct 26, 10 AM $ 0.0000993
+0.12%
$ 99,165 $ 4,777