BULLCEMBER Historical Data

BULLCEMBER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000125
-5.66%
$ 125,236 $ 5,180
Oct 23, 8 AM $ 0.000122
+0.43%
$ 121,813 $ 4,832
Oct 23, 7 AM $ 0.000121
-3.67%
$ 120,395 $ 4,984
Oct 23, 6 AM $ 0.000124
+0.29%
$ 124,054 $ 4,911
Oct 23, 5 AM $ 0.000126
+4.91%
$ 125,405 $ 5,015
Oct 23, 4 AM $ 0.000118
-0.15%
$ 118,284 $ 4,901
Oct 23, 3 AM $ 0.000121
+0.19%
$ 120,641 $ 4,998
Oct 23, 2 AM $ 0.00012
-0.82%
$ 119,990 $ 5,142
Oct 23, 1 AM $ 0.000121
+0.08%
$ 120,514 $ 5,070
Oct 23, 12 AM $ 0.000119
-0.08%
$ 119,262 $ 5,033
Oct 22, 11 PM $ 0.00012
+0.55%
$ 120,054 $ 4,922
Oct 22, 10 PM $ 0.00012
+0.66%
$ 119,694 $ 5,257
Oct 22, 9 PM $ 0.00012
-0.91%
$ 119,995 $ 4,902
Oct 22, 8 PM $ 0.000117
+4.98%
$ 117,310 $ 5,616
Oct 22, 7 PM $ 0.00011
-8.22%
$ 109,434 $ 4,911
Oct 22, 6 PM $ 0.00012
-0.42%
$ 119,921 $ 4,218
Oct 22, 5 PM $ 0.000121
-0.13%
$ 120,882 $ 4,393
Oct 22, 4 PM $ 0.000121
+0.40%
$ 121,201 $ 4,632
Oct 22, 3 PM $ 0.000118
+6.65%
$ 117,968 $ 4,675
Oct 22, 2 PM $ 0.000127
+0.15%
$ 127,099 $ 4,800
Oct 22, 1 PM $ 0.000127
+9.83%
$ 127,150 $ 4,461
Oct 22, 12 PM $ 0.000114
-0.30%
$ 113,601 $ 4,603
Oct 22, 11 AM $ 0.000113
-0.67%
$ 112,507 $ 4,489
Oct 22, 10 AM $ 0.000113
+4.49%
$ 113,014 $ 4,213
Oct 22, 9 AM $ 0.000108
-2.02%
$ 108,151 $ 4,194
Oct 22, 8 AM $ 0.000111
+0.26%
$ 110,394 $ 4,082
Oct 22, 7 AM $ 0.00011
-0.34%
$ 109,814 $ 4,081
Oct 22, 6 AM $ 0.00011
+0.00%
$ 109,910 $ 5,172
Oct 22, 5 AM $ 0.000116
+0.00%
$ 116,161 $ 6,557
Oct 22, 4 AM $ 0.000116
-0.23%
$ 116,172 $ 6,572
Oct 22, 3 AM $ 0.000117
-9.87%
$ 116,733 $ 7,389
Oct 22, 2 AM $ 0.00013
+0.45%
$ 129,721 $ 7,369
Oct 22, 1 AM $ 0.00013
+1.32%
$ 129,686 $ 7,419
Oct 22, 12 AM $ 0.000129
+1.31%
$ 129,003 $ 8,860
Oct 21, 11 PM $ 0.000129
+2.21%
$ 128,763 $ 9,081
Oct 21, 10 PM $ 0.000127
+0.82%
$ 126,534 $ 9,110
Oct 21, 9 PM $ 0.000124
+2.63%
$ 124,024 $ 8,726
Oct 21, 8 PM $ 0.000134
-0.25%
$ 133,877 $ 8,391
Oct 21, 7 PM $ 0.000135
-0.02%
$ 134,342 $ 8,404
Oct 21, 6 PM $ 0.000135
+2.89%
$ 134,838 $ 8,891
Oct 21, 5 PM $ 0.000131
-0.56%
$ 130,550 $ 8,948
Oct 21, 4 PM $ 0.000131
+1.98%
$ 130,753 $ 8,570
Oct 21, 3 PM $ 0.000127
+1.57%
$ 126,708 $ 8,206
Oct 21, 2 PM $ 0.000122
-4.74%
$ 121,716 $ 8,166
Oct 21, 1 PM $ 0.000129
-1.81%
$ 128,381 $ 7,831
Oct 21, 12 PM $ 0.000126
+0.15%
$ 125,683 $ 7,338
Oct 21, 11 AM $ 0.000122
+0.41%
$ 121,510 $ 8,363
Oct 21, 10 AM $ 0.000121
+3.80%
$ 120,751 $ 7,863
Oct 21, 9 AM $ 0.000116
-0.02%
$ 116,297 $ 8,009
Oct 21, 8 AM $ 0.000117
-0.23%
$ 116,487 $ 8,039