BULLCEMBER Historical Data

BULLCEMBER Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000123
+1.18%
$ 122,593 $ 3,799
Oct 18, 7 PM $ 0.000124
+0.12%
$ 123,940 $ 3,322
Oct 18, 5 PM $ 0.000114
+5.17%
$ 113,674 $ 3,525
Oct 18, 4 PM $ 0.000111
-0.03%
$ 110,485 $ 2,251
Oct 18, 3 PM $ 0.000111
-0.59%
$ 110,955 $ 2,548
Oct 18, 2 PM $ 0.000112
-0.04%
$ 111,330 $ 2,543
Oct 18, 1 PM $ 0.000111
-1.99%
$ 110,997 $ 3,255
Oct 18, 12 PM $ 0.000114
-1.65%
$ 113,422 $ 3,285
Oct 18, 11 AM $ 0.000115
-0.55%
$ 115,040 $ 3,258
Oct 18, 10 AM $ 0.000116
-2.07%
$ 115,440 $ 3,323
Oct 18, 9 AM $ 0.000118
-1.09%
$ 118,154 $ 3,153
Oct 18, 8 AM $ 0.00012
-0.71%
$ 119,639 $ 3,133
Oct 18, 7 AM $ 0.000121
+1.26%
$ 120,636 $ 4,828
Oct 18, 6 AM $ 0.000119
+0.58%
$ 118,899 $ 4,787
Oct 18, 5 AM $ 0.000118
-0.16%
$ 117,819 $ 4,900
Oct 18, 4 AM $ 0.000118
-0.46%
$ 117,642 $ 5,395
Oct 18, 3 AM $ 0.000117
-0.07%
$ 117,304 $ 5,375
Oct 18, 2 AM $ 0.000118
+0.28%
$ 117,472 $ 5,359
Oct 18, 1 AM $ 0.000117
-2.48%
$ 116,427 $ 5,508
Oct 18, 12 AM $ 0.000119
+2.09%
$ 118,774 $ 5,202
Oct 17, 11 PM $ 0.000117
-0.15%
$ 116,771 $ 6,002
Oct 17, 10 PM $ 0.000118
+0.17%
$ 118,134 $ 6,664
Oct 17, 9 PM $ 0.000118
+3.22%
$ 117,340 $ 6,306
Oct 17, 6 PM $ 0.000128
+0.11%
$ 127,755 $ 6,675
Oct 17, 5 PM $ 0.000126
-1.54%
$ 126,302 $ 7,583
Oct 17, 4 PM $ 0.000125
+2.94%
$ 125,272 $ 7,154
Oct 17, 3 PM $ 0.000121
-0.43%
$ 121,266 $ 6,860
Oct 17, 2 PM $ 0.000129
-4.82%
$ 128,651 $ 7,485
Oct 17, 1 PM $ 0.000135
-0.41%
$ 135,061 $ 6,715
Oct 17, 12 PM $ 0.000136
-0.26%
$ 136,221 $ 6,626
Oct 17, 11 AM $ 0.000135
+8.53%
$ 134,855 $ 6,252
Oct 17, 10 AM $ 0.000126
-9.18%
$ 125,528 $ 6,950
Oct 17, 9 AM $ 0.000109
-6.14%
$ 108,940 $ 6,119
Oct 17, 8 AM $ 0.000126
-0.49%
$ 125,679 $ 7,095
Oct 17, 7 AM $ 0.000129
-1.57%
$ 128,592 $ 5,435
Oct 17, 6 AM $ 0.000133
-0.34%
$ 132,620 $ 5,529
Oct 17, 5 AM $ 0.000127
-0.04%
$ 126,384 $ 5,558
Oct 17, 4 AM $ 0.000126
-0.50%
$ 126,196 $ 5,286
Oct 17, 3 AM $ 0.000127
+1.06%
$ 126,978 $ 5,304
Oct 17, 2 AM $ 0.000126
-4.02%
$ 125,359 $ 5,609
Oct 17, 1 AM $ 0.000132
+0.44%
$ 131,363 $ 5,698
Oct 17, 12 AM $ 0.00013
+5.39%
$ 130,100 $ 5,488
Oct 16, 9 PM $ 0.000112
-1.53%
$ 111,759 $ 3,932
Oct 16, 8 PM $ 0.000116
+3.85%
$ 115,348 $ 3,690
Oct 16, 7 PM $ 0.000111
+2.84%
$ 110,704 $ 3,425
Oct 16, 6 PM $ 0.000117
-4.23%
$ 116,443 $ 3,669
Oct 16, 5 PM $ 0.000122
+1.57%
$ 121,734 $ 2,867
Oct 16, 4 PM $ 0.000121
-1.26%
$ 120,351 $ 2,918
Oct 16, 3 PM $ 0.000124
+1.00%
$ 123,684 $ 2,934
Oct 16, 2 PM $ 0.000123
-5.22%
$ 122,831 $ 3,085