BULLCEMBER Historical Data

BULLCEMBER Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000129
+0.00%
$ 129,251 $ 2,930
Oct 16, 10 AM $ 0.000123
+4.46%
$ 123,019 $ 2,680
Oct 16, 9 AM $ 0.000125
+0.25%
$ 125,186 $ 3,392
Oct 16, 8 AM $ 0.000125
+2.19%
$ 125,098 $ 2,923
Oct 16, 7 AM $ 0.000124
+0.13%
$ 123,629 $ 3,090
Oct 16, 6 AM $ 0.000122
+3.88%
$ 122,249 $ 2,979
Oct 16, 4 AM $ 0.000129
-0.20%
$ 128,412 $ 2,658
Oct 16, 3 AM $ 0.000131
+0.19%
$ 130,556 $ 2,734
Oct 16, 2 AM $ 0.000132
-0.16%
$ 131,548 $ 2,737
Oct 16, 1 AM $ 0.000134
+0.42%
$ 133,412 $ 2,673
Oct 16, 12 AM $ 0.000133
-4.45%
$ 133,285 $ 2,971
Oct 15, 11 PM $ 0.000139
-0.41%
$ 138,892 $ 2,524
Oct 15, 10 PM $ 0.000139
-0.87%
$ 138,737 $ 2,606
Oct 15, 9 PM $ 0.00014
-0.02%
$ 139,340 $ 2,753
Oct 15, 8 PM $ 0.000141
+0.55%
$ 140,389 $ 2,759
Oct 15, 7 PM $ 0.00014
-0.25%
$ 139,377 $ 3,643
Oct 15, 6 PM $ 0.000138
+1.97%
$ 138,176 $ 3,538
Oct 15, 5 PM $ 0.000136
-0.42%
$ 135,862 $ 3,602
Oct 15, 4 PM $ 0.000137
+0.17%
$ 136,397 $ 4,117
Oct 15, 3 PM $ 0.000138
-0.99%
$ 137,661 $ 5,379
Oct 15, 2 PM $ 0.00014
-1.15%
$ 140,158 $ 5,620
Oct 15, 1 PM $ 0.000142
-0.20%
$ 141,360 $ 5,675
Oct 15, 12 PM $ 0.000142
-0.74%
$ 142,016 $ 5,983
Oct 15, 11 AM $ 0.000144
-0.27%
$ 144,137 $ 6,023
Oct 15, 10 AM $ 0.000145
-4.24%
$ 145,045 $ 7,385
Oct 15, 9 AM $ 0.000148
-0.10%
$ 147,477 $ 6,148
Oct 15, 8 AM $ 0.000147
+5.36%
$ 146,484 $ 6,027
Oct 15, 7 AM $ 0.00014
+1.37%
$ 139,450 $ 7,188
Oct 15, 6 AM $ 0.00014
+0.45%
$ 139,354 $ 7,223
Oct 15, 5 AM $ 0.000137
+0.70%
$ 137,048 $ 7,040
Oct 15, 4 AM $ 0.000136
-0.06%
$ 135,472 $ 6,995
Oct 15, 3 AM $ 0.000136
-1.82%
$ 135,884 $ 7,019
Oct 15, 2 AM $ 0.000138
+1.67%
$ 138,231 $ 7,017
Oct 15, 1 AM $ 0.000137
+1.65%
$ 136,458 $ 6,915
Oct 15, 12 AM $ 0.000135
+1.04%
$ 134,758 $ 7,009
Oct 14, 11 PM $ 0.000133
+3.34%
$ 133,017 $ 6,977
Oct 14, 10 PM $ 0.000125
+0.78%
$ 124,515 $ 6,632
Oct 14, 9 PM $ 0.000124
+0.11%
$ 123,588 $ 6,619
Oct 14, 8 PM $ 0.000118
-1.85%
$ 118,290 $ 6,829
Oct 14, 7 PM $ 0.000122
-6.46%
$ 121,427 $ 6,483
Oct 14, 6 PM $ 0.00013
-0.51%
$ 129,761 $ 7,245
Oct 14, 5 PM $ 0.000133
+3.77%
$ 133,108 $ 7,158
Oct 14, 4 PM $ 0.000131
+2.28%
$ 130,833 $ 6,800
Oct 14, 3 PM $ 0.000127
+0.53%
$ 127,230 $ 5,789
Oct 14, 2 PM $ 0.000127
+0.84%
$ 126,356 $ 6,535
Oct 14, 1 PM $ 0.000127
+0.27%
$ 127,196 $ 6,963
Oct 14, 12 PM $ 0.000128
-0.75%
$ 127,680 $ 7,418
Oct 14, 11 AM $ 0.00012
+1.51%
$ 119,884 $ 6,939
Oct 14, 10 AM $ 0.00012
-0.31%
$ 119,469 $ 6,343
Oct 14, 9 AM $ 0.000117
+1.40%
$ 116,741 $ 6,292
Download