BULLCEMBER Historical Data

BULLCEMBER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000648
+5.51%
$ 64,701 $ 3,022
Nov 6, 2025 $ 0.0000567
+4.85%
$ -- $ 1,334
Nov 5, 2025 $ 0.0000564
+13.00%
$ 56,351 $ 2,614
Nov 4, 2025 $ 0.0000523
-16.92%
$ 52,219 $ 3,922
Nov 3, 2025 $ 0.0000595
-25.42%
$ 59,419 $ 2,695
Nov 2, 2025 $ 0.0000876
+1.05%
$ -- $ 1,230
Nov 1, 2025 $ 0.0000865
-15.64%
$ 86,413 $ 2,265
Oct 31, 2025 $ 0.000102
-7.56%
$ 102,257 $ 3,677
Oct 30, 2025 $ 0.0000905
-11.80%
$ -- $ 4,500
Oct 29, 2025 $ 0.000103
+0.05%
$ 102,905 $ 5,782
Oct 28, 2025 $ 0.000115
-2.13%
$ -- $ 2,442
Oct 27, 2025 $ 0.000105
-0.42%
$ -- $ 2,121
Oct 26, 2025 $ 0.000106
+2.30%
$ 105,584 $ 2,860
Oct 25, 2025 $ 0.000104
-6.11%
$ 103,379 $ 6,017
Oct 24, 2025 $ 0.000116
+3.82%
$ 111,519 $ 4,566
Oct 23, 2025 $ 0.000115
-3.40%
$ 110,968 $ 4,028
Oct 22, 2025 $ 0.00012
-6.00%
$ 120,054 $ 5,257
Oct 21, 2025 $ 0.000127
-1.04%
$ 128,763 $ 9,110
Oct 20, 2025 $ 0.000129
+0.03%
$ 129,532 $ 4,889
Oct 19, 2025 $ 0.000131
+0.12%
$ 126,355 $ 3,541
Oct 18, 2025 $ 0.000123
+5.65%
$ 122,917 $ 3,553
Oct 17, 2025 $ 0.000118
-4.30%
$ 116,771 $ 6,664
Oct 16, 2025 $ 0.000112
-19.88%
$ 111,759 $ 3,932
Oct 15, 2025 $ 0.000139
+4.02%
$ 138,892 $ 2,606
Oct 14, 2025 $ 0.000125
-4.40%
$ 133,017 $ 6,632
Oct 13, 2025 $ 0.000131
-16.44%
$ 130,507 $ 4,902
Download