BULLCEMBER Historical Data

BULLCEMBER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000156
-0.97%
$ 15,611 $ 2,128
May 28, 3 PM $ 0.0000157
+0.16%
$ 15,698 $ 2,114
May 28, 2 PM $ 0.0000155
-2.77%
$ 15,495 $ 2,150
May 28, 1 PM $ 0.0000153
-0.14%
$ 15,292 $ 1,454
May 28, 12 PM $ 0.0000152
+0.54%
$ 15,153 $ 1,454
May 28, 11 AM $ 0.0000151
-0.35%
$ 15,095 $ 1,442
May 28, 10 AM $ 0.0000152
-0.11%
$ 15,179 $ 1,472
May 28, 9 AM $ 0.0000152
-0.08%
$ 15,154 $ 1,469
May 28, 8 AM $ 0.0000146
-0.08%
$ 14,564 $ 1,427
May 28, 7 AM $ 0.0000148
+2.22%
$ 14,752 $ 1,293
May 28, 6 AM $ 0.0000144
+0.06%
$ 14,416 $ 1,193
May 28, 5 AM $ 0.0000136
-0.18%
$ 13,587 $ 1,128
May 28, 4 AM $ 0.0000136
-0.67%
$ 13,579 $ 897
May 28, 3 AM $ 0.0000143
-0.49%
$ 14,235 $ 939
May 28, 2 AM $ 0.0000144
+0.06%
$ 14,346 $ 791
May 28, 1 AM $ 0.0000144
-0.29%
$ 14,362 $ 795
May 28, 12 AM $ 0.0000144
+0.29%
$ 14,387 $ 791
May 27, 11 PM $ 0.0000144
+0.00%
$ 14,378 $ 783
May 27, 6 PM $ 0.0000143
+0.00%
$ 14,223 $ 357
May 27, 5 PM $ 0.0000142
-0.86%
$ 14,205 $ 360
May 27, 4 PM $ 0.0000144
-0.07%
$ 14,361 $ 832
May 27, 3 PM $ 0.0000144
+0.80%
$ 14,360 $ 823
May 27, 2 PM $ 0.0000143
+0.71%
$ 14,256 $ 826
May 27, 1 PM $ 0.0000143
-0.36%
$ 14,246 $ 836
May 27, 12 PM $ 0.0000143
-0.47%
$ 14,220 $ 829
May 27, 11 AM $ 0.0000143
+0.79%
$ 14,291 $ 845
May 27, 10 AM $ 0.0000142
+0.17%
$ 14,190 $ 818
May 27, 9 AM $ 0.0000141
+0.25%
$ 14,105 $ 965
May 27, 8 AM $ 0.0000141
+0.89%
$ 14,062 $ 941
May 27, 7 AM $ 0.0000139
-0.14%
$ 13,915 $ 915
May 27, 6 AM $ 0.0000139
+0.10%
$ 13,900 $ 959
May 27, 5 AM $ 0.0000139
+0.41%
$ 13,877 $ 1,068
May 27, 4 AM $ 0.0000139
-0.25%
$ 13,846 $ 1,134
May 27, 3 AM $ 0.0000139
+0.12%
$ 13,908 $ 1,267
May 27, 2 AM $ 0.0000139
-0.27%
$ 13,889 $ 1,297
May 27, 1 AM $ 0.000014
+0.04%
$ 13,936 $ 1,297
May 27, 12 AM $ 0.0000139
+0.15%
$ 13,903 $ 1,293
May 26, 5 PM $ 0.0000169
+0.00%
$ 16,817 $ 3,131
May 26, 4 PM $ 0.0000168
-0.32%
$ 16,813 $ 2,783
May 26, 3 PM $ 0.000017
+0.13%
$ 16,970 $ 2,985
May 26, 2 PM $ 0.0000172
+0.57%
$ 17,131 $ 3,010
May 26, 1 PM $ 0.0000172
-0.29%
$ 17,117 $ 3,179
May 26, 12 PM $ 0.0000169
-0.38%
$ 16,858 $ 7,053
May 26, 11 AM $ 0.000017
-0.08%
$ 16,966 $ 7,055
May 26, 10 AM $ 0.0000163
-0.70%
$ 16,232 $ 6,833
May 26, 9 AM $ 0.0000164
+0.12%
$ 16,378 $ 6,997
May 26, 8 AM $ 0.0000164
+0.04%
$ 16,333 $ 6,983
May 26, 7 AM $ 0.0000163
+1.56%
$ 16,297 $ 6,871
May 26, 6 AM $ 0.0000161
-0.85%
$ 16,024 $ 6,865
May 26, 5 AM $ 0.0000155
+0.12%
$ 15,501 $ 6,530