BULLCEMBER Historical Data

BULLCEMBER Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000154
-0.09%
$ 15,399 $ 6,430
May 26, 3 AM $ 0.0000146
-0.88%
$ 14,586 $ 6,133
May 26, 2 AM $ 0.000015
+0.07%
$ 14,982 $ 6,071
May 26, 1 AM $ 0.0000151
+0.11%
$ 15,047 $ 6,095
May 25, 6 PM $ 0.0000202
+0.00%
$ 20,156 $ 7,170
May 25, 12 PM $ 0.000029
+0.00%
$ 28,976 $ 2,608
May 25, 11 AM $ 0.0000287
-0.06%
$ 28,672 $ 2,609
May 25, 10 AM $ 0.0000266
-2.39%
$ 26,580 $ 2,401
May 25, 9 AM $ 0.0000273
+0.11%
$ 27,249 $ 1,847
May 25, 8 AM $ 0.0000272
+0.31%
$ 27,178 $ 1,892
May 25, 7 AM $ 0.0000272
-0.12%
$ 27,118 $ 1,882
May 25, 6 AM $ 0.0000272
-0.26%
$ 27,107 $ 1,884
May 25, 5 AM $ 0.0000282
+0.54%
$ 28,106 $ 1,938
May 25, 4 AM $ 0.0000278
+2.05%
$ 27,764 $ 1,761
May 25, 3 AM $ 0.0000273
-0.19%
$ 27,234 $ 1,763
May 25, 2 AM $ 0.0000274
+0.17%
$ 27,386 $ 1,766
May 25, 1 AM $ 0.0000274
-3.37%
$ 27,389 $ 1,872
May 25, 12 AM $ 0.0000314
+0.04%
$ 31,336 $ 1,916
May 24, 11 PM $ 0.0000326
+0.01%
$ 32,575 $ 1,503
May 24, 10 PM $ 0.0000327
+1.35%
$ 32,583 $ 1,161
May 24, 9 PM $ 0.0000326
+0.14%
$ 32,505 $ 1,172
May 24, 8 PM $ 0.0000326
-0.27%
$ 32,554 $ 1,698
May 24, 7 PM $ 0.000032
-0.02%
$ 31,908 $ 2,300
May 24, 6 PM $ 0.0000325
-4.25%
$ 32,454 $ 2,506
May 24, 5 PM $ 0.000034
+0.25%
$ 33,881 $ 5,579
May 24, 4 PM $ 0.000034
-0.69%
$ 33,922 $ 5,639
May 24, 3 PM $ 0.0000351
-0.35%
$ 34,991 $ 6,018
May 24, 2 PM $ 0.0000338
-1.55%
$ 33,750 $ 6,627
May 24, 1 PM $ 0.0000347
-1.16%
$ 34,663 $ 7,335
May 24, 12 PM $ 0.0000352
-0.14%
$ 35,083 $ 7,280
May 24, 11 AM $ 0.0000353
+0.40%
$ 35,213 $ 7,267
May 24, 10 AM $ 0.0000351
-0.30%
$ 35,063 $ 7,287
May 24, 9 AM $ 0.0000352
+0.98%
$ 35,086 $ 7,200
May 24, 8 AM $ 0.0000344
-0.13%
$ 34,277 $ 7,098
May 24, 7 AM $ 0.0000344
+0.17%
$ 34,347 $ 7,130
May 24, 6 AM $ 0.0000344
+0.32%
$ 34,283 $ 7,106
May 24, 5 AM $ 0.0000342
-0.01%
$ 34,172 $ 7,107
May 24, 4 AM $ 0.0000343
+0.32%
$ 34,231 $ 7,094
May 24, 3 AM $ 0.0000342
-0.08%
$ 34,170 $ 7,110
May 24, 2 AM $ 0.0000335
-0.11%
$ 33,453 $ 6,963
May 24, 1 AM $ 0.0000335
+0.13%
$ 33,442 $ 6,895
May 23, 6 PM $ 0.0000438
+0.00%
$ 43,725 $ 2,741
May 23, 5 PM $ 0.0000439
+0.15%
$ 43,843 $ 2,737
May 23, 4 PM $ 0.0000436
+2.96%
$ 43,510 $ 2,719
May 23, 3 PM $ 0.0000425
+0.46%
$ 42,405 $ 2,916
May 23, 2 PM $ 0.0000442
-0.47%
$ 44,129 $ 2,565
May 19, 2 PM $ 0.0000407
-0.44%
$ 40,603 $ 571
May 19, 1 PM $ 0.0000408
-0.24%
$ 40,724 $ 956
May 19, 12 PM $ 0.0000408
+0.17%
$ 40,755 $ 965
May 19, 11 AM $ 0.000041
+0.26%
$ 40,881 $ 962