BULLCEMBER Historical Data

BULLCEMBER Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000409
-0.06%
$ 40,836 $ 964
May 19, 9 AM $ 0.0000411
-0.43%
$ 41,039 $ 972
May 19, 8 AM $ 0.0000412
-0.41%
$ 41,083 $ 973
May 19, 7 AM $ 0.0000415
-0.05%
$ 41,377 $ 970
May 19, 6 AM $ 0.0000414
+0.32%
$ 41,339 $ 966
May 19, 5 AM $ 0.0000411
-0.40%
$ 41,056 $ 966
May 19, 4 AM $ 0.0000414
+0.24%
$ 41,319 $ 966
May 19, 3 AM $ 0.0000414
+0.15%
$ 41,278 $ 966
May 19, 2 AM $ 0.0000412
-0.39%
$ 41,070 $ 967
May 19, 1 AM $ 0.0000415
-0.27%
$ 41,414 $ 1,036
May 19, 12 AM $ 0.0000414
+0.10%
$ 41,305 $ 1,030
May 18, 11 PM $ 0.0000414
+0.11%
$ 41,281 $ 1,026
May 18, 10 PM $ 0.0000415
+0.16%
$ 41,369 $ 1,028
May 18, 9 PM $ 0.0000412
-0.05%
$ 41,073 $ 1,033
May 18, 8 PM $ 0.0000414
+0.46%
$ 41,294 $ 1,033
May 14, 4 PM $ 0.000043
+0.93%
$ 42,951 $ 350
May 14, 3 PM $ 0.0000425
+0.51%
$ 42,423 $ 2,182
May 14, 2 PM $ 0.0000421
-0.01%
$ 41,998 $ 2,197
May 14, 1 PM $ 0.0000422
+0.03%
$ 42,146 $ 2,941
May 14, 12 PM $ 0.0000421
+0.25%
$ 41,989 $ 2,988
May 14, 11 AM $ 0.0000411
+0.15%
$ 41,022 $ 2,917
May 14, 10 AM $ 0.0000411
+0.32%
$ 41,021 $ 3,849
May 14, 9 AM $ 0.0000411
+0.30%
$ 41,019 $ 3,881
May 14, 8 AM $ 0.000041
+0.05%
$ 40,885 $ 3,875
May 14, 7 AM $ 0.0000409
-0.40%
$ 40,803 $ 3,881
May 14, 6 AM $ 0.0000411
+0.34%
$ 41,026 $ 3,873
May 14, 5 AM $ 0.0000408
+0.20%
$ 40,662 $ 3,844
May 14, 4 AM $ 0.0000406
-0.08%
$ 40,486 $ 3,838
May 14, 3 AM $ 0.0000407
-0.56%
$ 40,582 $ 3,866
May 14, 2 AM $ 0.000041
-0.44%
$ 40,893 $ 3,891
May 14, 1 AM $ 0.000041
-0.17%
$ 40,883 $ 3,877
May 14, 12 AM $ 0.0000411
+0.20%
$ 41,024 $ 3,863
May 13, 11 PM $ 0.0000411
-0.01%
$ 40,979 $ 3,874
May 13, 10 PM $ 0.000041
+0.05%
$ 40,880 $ 3,856
May 13, 9 PM $ 0.0000411
+0.28%
$ 41,055 $ 3,859
May 13, 8 PM $ 0.0000411
+0.24%
$ 40,997 $ 3,896
May 13, 7 PM $ 0.000041
-0.37%
$ 40,885 $ 3,897
May 13, 6 PM $ 0.0000414
-0.22%
$ 41,331 $ 3,914
May 13, 5 PM $ 0.0000415
-0.48%
$ 41,411 $ 3,936
May 13, 2 PM $ 0.0000363
+0.00%
$ 36,181 $ 1,911
May 13, 1 PM $ 0.0000367
+2.48%
$ 36,575 $ 1,397
May 13, 12 PM $ 0.0000364
+0.05%
$ 36,282 $ 2,447
May 13, 11 AM $ 0.0000347
-8.59%
$ 34,608 $ 3,514
May 13, 10 AM $ 0.0000381
-0.27%
$ 38,053 $ 2,532
May 13, 9 AM $ 0.0000382
+0.05%
$ 38,151 $ 2,501
May 13, 8 AM $ 0.0000381
+0.11%
$ 37,979 $ 2,501
May 13, 7 AM $ 0.0000381
+0.00%
$ 37,982 $ 2,504
May 13, 6 AM $ 0.0000382
+0.29%
$ 38,081 $ 2,503
May 13, 5 AM $ 0.0000381
-0.23%
$ 38,001 $ 2,511
May 13, 4 AM $ 0.0000382
+0.05%
$ 38,104 $ 2,511