BULLCEMBER Historical Data

BULLCEMBER Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000038
-0.17%
$ 37,963 $ 2,523
May 13, 2 AM $ 0.000038
-0.11%
$ 37,943 $ 2,520
May 13, 1 AM $ 0.000038
+0.43%
$ 37,891 $ 2,503
May 13, 12 AM $ 0.0000377
-0.12%
$ 37,595 $ 2,512
May 12, 11 PM $ 0.0000377
-0.11%
$ 37,644 $ 2,521
May 12, 10 PM $ 0.0000378
+0.05%
$ 37,691 $ 2,520
May 12, 9 PM $ 0.0000378
-0.52%
$ 37,695 $ 2,574
May 12, 8 PM $ 0.000038
+0.10%
$ 37,949 $ 2,762
May 12, 7 PM $ 0.000038
+0.25%
$ 37,959 $ 2,807
May 12, 6 PM $ 0.0000378
-1.09%
$ 37,673 $ 2,826
Apr 8, 5 AM $ 0.0000256
+0.00%
$ 25,566 $ 857
Apr 8, 2 AM $ 0.0000257
+0.20%
$ 25,647 $ 949
Apr 8, 1 AM $ 0.0000256
+0.25%
$ 25,543 $ 945
Apr 8, 12 AM $ 0.0000258
-0.73%
$ 25,759 $ 963
Apr 7, 11 PM $ 0.0000259
+1.27%
$ 25,819 $ 1,201
Apr 7, 10 PM $ 0.0000253
+0.59%
$ 25,235 $ 1,182
Apr 7, 9 PM $ 0.0000251
+4.56%
$ 25,008 $ 1,127
Apr 7, 8 PM $ 0.000024
+0.78%
$ 23,928 $ 879
Apr 7, 7 PM $ 0.0000237
+1.18%
$ 23,672 $ 866
Apr 7, 6 PM $ 0.0000235
+0.23%
$ 23,485 $ 830
Apr 7, 5 PM $ 0.0000233
+0.05%
$ 23,235 $ 823
Apr 7, 4 PM $ 0.0000232
+0.01%
$ 23,144 $ 799
Apr 7, 3 PM $ 0.0000232
-0.06%
$ 23,150 $ 811
Apr 7, 2 PM $ 0.0000232
-0.25%
$ 23,129 $ 812
Apr 7, 1 PM $ 0.0000233
+0.06%
$ 23,223 $ 869
Apr 7, 12 PM $ 0.0000233
+3.37%
$ 23,221 $ 1,271
Apr 7, 11 AM $ 0.0000231
-0.37%
$ 23,042 $ 1,211
Apr 7, 10 AM $ 0.0000233
-0.48%
$ 23,263 $ 1,187
Apr 7, 9 AM $ 0.0000234
+0.00%
$ 23,358 $ 1,280
Apr 7, 7 AM $ 0.0000253
+0.00%
$ 25,207 $ 921
Apr 7, 6 AM $ 0.0000252
-0.20%
$ 25,171 $ 923
Apr 7, 5 AM $ 0.0000254
-0.19%
$ 25,325 $ 928
Apr 7, 4 AM $ 0.0000253
-0.01%
$ 25,281 $ 925
Apr 7, 3 AM $ 0.0000253
+0.01%
$ 25,281 $ 925
Apr 7, 2 AM $ 0.0000248
-0.33%
$ 24,762 $ 909
Apr 7, 1 AM $ 0.0000249
+0.11%
$ 24,859 $ 948
Apr 7, 12 AM $ 0.0000249
-0.19%
$ 24,836 $ 950
Apr 6, 11 PM $ 0.0000239
-0.96%
$ 23,834 $ 919
Apr 6, 10 PM $ 0.0000243
-0.09%
$ 24,285 $ 712
Apr 6, 9 PM $ 0.0000245
-0.32%
$ 24,398 $ 741
Apr 6, 8 PM $ 0.0000245
+0.39%
$ 24,471 $ 738
Apr 6, 7 PM $ 0.0000243
-0.37%
$ 24,271 $ 738
Apr 6, 6 PM $ 0.0000245
+0.31%
$ 24,424 $ 731
Apr 6, 5 PM $ 0.0000243
-1.11%
$ 24,296 $ 738
Apr 6, 4 PM $ 0.0000245
-0.64%
$ 24,485 $ 740
Apr 6, 1 PM $ 0.0000225
+0.00%
$ 22,438 $ 790
Apr 6, 12 PM $ 0.0000224
-0.19%
$ 22,398 $ 400
Apr 6, 11 AM $ 0.0000225
-0.19%
$ 22,426 $ 820
Apr 6, 10 AM $ 0.0000225
+0.16%
$ 22,451 $ 984
Apr 6, 9 AM $ 0.0000225
+0.74%
$ 22,448 $ 1,193