BULLCEMBER Historical Data

BULLCEMBER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000379
-0.25%
$ 37,874 $ 2,754
Nov 24, 7 AM $ 0.0000385
-1.06%
$ 38,394 $ 2,780
Nov 24, 6 AM $ 0.0000392
-2.53%
$ 39,172 $ 2,827
Nov 24, 5 AM $ 0.0000405
+1.90%
$ 40,462 $ 2,649
Nov 24, 4 AM $ 0.0000396
-1.82%
$ 39,588 $ 2,712
Nov 24, 3 AM $ 0.0000403
+0.00%
$ 40,270 $ 2,840
Nov 23, 5 PM $ 0.0000438
+0.00%
$ 43,727 $ 1,862
Nov 23, 4 PM $ 0.0000441
-1.00%
$ 43,994 $ 2,515
Nov 23, 3 PM $ 0.0000443
+0.84%
$ 44,202 $ 3,402
Nov 23, 2 PM $ 0.0000435
-0.82%
$ 43,467 $ 3,405
Nov 23, 1 PM $ 0.0000431
-2.03%
$ 43,003 $ 3,514
Nov 23, 12 PM $ 0.0000434
+0.39%
$ 43,335 $ 3,374
Nov 23, 11 AM $ 0.0000433
-0.54%
$ 43,258 $ 3,441
Nov 23, 10 AM $ 0.0000439
-0.48%
$ 43,854 $ 4,492
Nov 23, 9 AM $ 0.0000444
-0.20%
$ 44,365 $ 4,471
Nov 23, 8 AM $ 0.0000446
+0.93%
$ 44,498 $ 4,368
Nov 23, 7 AM $ 0.0000455
+1.54%
$ 45,458 $ 4,517
Nov 23, 6 AM $ 0.0000451
+0.71%
$ 44,983 $ 4,883
Nov 23, 5 AM $ 0.000045
-0.67%
$ 44,960 $ 5,226
Nov 23, 4 AM $ 0.0000455
+1.36%
$ 45,416 $ 5,113
Nov 23, 3 AM $ 0.0000448
-0.58%
$ 44,736 $ 5,302
Nov 23, 2 AM $ 0.0000449
+0.18%
$ 44,826 $ 5,357
Nov 23, 1 AM $ 0.0000444
+0.38%
$ 44,355 $ 5,295
Nov 23, 12 AM $ 0.0000443
-0.25%
$ 44,280 $ 5,310
Nov 22, 11 PM $ 0.0000444
-1.18%
$ 44,300 $ 5,479
Nov 22, 10 PM $ 0.0000446
+0.69%
$ 44,498 $ 5,407
Nov 22, 4 PM $ 0.0000403
+0.00%
$ 40,211 $ 6,139
Nov 22, 3 PM $ 0.0000403
+2.63%
$ 40,203 $ 5,986
Nov 22, 2 PM $ 0.0000392
+0.97%
$ 39,104 $ 6,540
Nov 22, 1 PM $ 0.0000393
+0.10%
$ 39,230 $ 6,572
Nov 22, 12 PM $ 0.0000393
-2.39%
$ 39,241 $ 7,007
Nov 22, 11 AM $ 0.0000412
+2.17%
$ 41,119 $ 7,415
Nov 22, 10 AM $ 0.0000381
-0.96%
$ 38,085 $ 6,314
Nov 22, 9 AM $ 0.0000383
+0.08%
$ 38,277 $ 6,769
Nov 22, 8 AM $ 0.0000381
-0.41%
$ 38,016 $ 13,459
Nov 22, 7 AM $ 0.0000387
+2.04%
$ 38,665 $ 15,527
Nov 22, 6 AM $ 0.0000371
-0.03%
$ 37,037 $ 14,936
Nov 22, 5 AM $ 0.0000371
+0.13%
$ 37,089 $ 14,930
Nov 22, 4 AM $ 0.0000369
-0.73%
$ 36,841 $ 16,424
Nov 22, 3 AM $ 0.0000369
-1.08%
$ 36,816 $ 16,348
Nov 22, 2 AM $ 0.0000373
-0.03%
$ 37,290 $ 16,304
Nov 22, 1 AM $ 0.0000372
+0.30%
$ 37,121 $ 16,191
Nov 22, 12 AM $ 0.0000371
+0.73%
$ 37,032 $ 16,306
Nov 21, 11 PM $ 0.0000365
+1.13%
$ 36,425 $ 16,032
Nov 21, 10 PM $ 0.000037
-2.75%
$ 36,947 $ 17,019
Nov 21, 9 PM $ 0.0000378
+1.37%
$ 37,765 $ 16,938
Nov 21, 8 PM $ 0.0000382
-4.22%
$ 38,112 $ 18,161
Nov 21, 7 PM $ 0.0000392
+0.41%
$ 39,112 $ 15,882
Nov 21, 6 PM $ 0.0000384
-1.66%
$ 38,332 $ 15,976
Nov 21, 5 PM $ 0.000039
+4.43%
$ 38,937 $ 16,348