BULLCEMBER Historical Data

BULLCEMBER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000223
-0.87%
$ 22,217 $ 1,200
Apr 6, 7 AM $ 0.0000225
+0.40%
$ 22,448 $ 1,221
Apr 6, 6 AM $ 0.0000226
-0.03%
$ 22,503 $ 1,229
Apr 6, 5 AM $ 0.0000226
-0.13%
$ 22,536 $ 1,233
Apr 6, 4 AM $ 0.0000226
-0.03%
$ 22,530 $ 1,260
Apr 6, 3 AM $ 0.0000226
-0.55%
$ 22,559 $ 1,426
Apr 6, 2 AM $ 0.0000231
+0.39%
$ 23,096 $ 1,476
Apr 6, 12 AM $ 0.0000232
+0.77%
$ 23,183 $ 1,354
Apr 5, 11 PM $ 0.0000231
+1.27%
$ 23,008 $ 1,340
Apr 5, 10 PM $ 0.0000224
-0.34%
$ 22,319 $ 1,295
Apr 5, 9 PM $ 0.0000225
-0.41%
$ 22,415 $ 1,279
Apr 5, 8 PM $ 0.0000225
+0.25%
$ 22,437 $ 1,322
Apr 5, 7 PM $ 0.0000225
-0.31%
$ 22,480 $ 1,344
Apr 5, 6 PM $ 0.0000225
-0.07%
$ 22,458 $ 1,337
Apr 5, 5 PM $ 0.0000225
+0.06%
$ 22,416 $ 1,578
Apr 5, 4 PM $ 0.0000225
-0.13%
$ 22,413 $ 1,581
Apr 5, 3 PM $ 0.0000224
-0.18%
$ 22,307 $ 1,575
Apr 5, 2 PM $ 0.0000224
+4.82%
$ 22,323 $ 1,511
Apr 5, 1 PM $ 0.0000214
+0.00%
$ 21,310 $ 1,378
Mar 30, 9 AM $ 0.0000224
+3.95%
$ 22,337 $ 506
Mar 30, 8 AM $ 0.0000215
+0.46%
$ 21,414 $ 768
Mar 30, 7 AM $ 0.0000213
+0.13%
$ 21,263 $ 765
Mar 30, 6 AM $ 0.0000213
+0.06%
$ 21,250 $ 768
Mar 30, 5 AM $ 0.0000214
+0.74%
$ 21,336 $ 766
Mar 30, 4 AM $ 0.0000212
+0.28%
$ 21,149 $ 753
Mar 30, 3 AM $ 0.0000211
-0.50%
$ 21,058 $ 756
Mar 30, 2 AM $ 0.000021
+0.11%
$ 20,976 $ 749
Mar 30, 1 AM $ 0.0000209
+0.48%
$ 20,822 $ 740
Mar 30, 12 AM $ 0.0000207
-0.17%
$ 20,625 $ 738
Mar 29, 11 PM $ 0.0000207
+1.90%
$ 20,615 $ 730
Mar 29, 10 PM $ 0.0000207
-0.65%
$ 20,658 $ 750
Mar 29, 9 PM $ 0.0000208
+0.02%
$ 20,726 $ 748
Mar 29, 8 PM $ 0.0000208
+0.22%
$ 20,712 $ 746
Mar 29, 7 PM $ 0.0000207
+0.01%
$ 20,703 $ 747
Mar 29, 6 PM $ 0.0000207
+0.14%
$ 20,677 $ 745
Mar 29, 5 PM $ 0.0000207
-0.16%
$ 20,647 $ 750
Mar 29, 4 PM $ 0.0000208
+0.32%
$ 20,733 $ 750
Mar 29, 3 PM $ 0.0000208
+0.26%
$ 20,771 $ 751
Mar 4, 4 PM $ 0.0000222
-1.51%
$ -- $ 30
Feb 25, 2 PM $ 0.0000187
+0.00%
$ 18,670 $ 31
Feb 23, 12 AM $ 0.0000178
+0.00%
$ 17,775 $ 184
Feb 21, 12 AM $ 0.0000181
+0.00%
$ 18,049 $ 68
Feb 19, 3 AM $ 0.0000164
+0.00%
$ 16,355 $ 607
Jan 13, 7 PM $ 0.0000158
+0.10%
$ 15,756 $ 744
Jan 13, 6 PM $ 0.0000158
+0.36%
$ 15,748 $ 3,573
Jan 13, 5 PM $ 0.0000157
-0.63%
$ 15,691 $ 3,596
Jan 13, 4 PM $ 0.0000158
-3.91%
$ 15,762 $ 3,736
Jan 13, 3 PM $ 0.0000163
-0.78%
$ 16,289 $ 3,406
Jan 13, 2 PM $ 0.0000164
+0.03%
$ 16,415 $ 3,404
Jan 13, 8 AM $ 0.0000162
+0.00%
$ 16,220 $ 2,724