BULLCEMBER Historical Data

BULLCEMBER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000154
+0.00%
$ 15,364 $ 914
Dec 3, 5 PM $ 0.0000183
+0.00%
$ 18,235 $ 2,443
Dec 3, 4 PM $ 0.0000181
-2.07%
$ 18,112 $ 2,641
Dec 3, 3 PM $ 0.0000185
-0.53%
$ 18,474 $ 6,048
Dec 3, 2 PM $ 0.0000191
+0.51%
$ 19,036 $ 6,643
Dec 3, 1 PM $ 0.000019
+0.17%
$ 18,956 $ 6,468
Dec 3, 12 PM $ 0.000019
+0.45%
$ 18,992 $ 6,635
Dec 3, 11 AM $ 0.0000189
-0.05%
$ 18,906 $ 6,647
Dec 3, 10 AM $ 0.0000185
-0.32%
$ 18,482 $ 6,711
Dec 3, 9 AM $ 0.0000186
-0.31%
$ 18,570 $ 6,623
Dec 3, 8 AM $ 0.0000185
-0.56%
$ 18,499 $ 6,614
Dec 3, 7 AM $ 0.0000187
-0.25%
$ 18,645 $ 6,642
Dec 3, 6 AM $ 0.0000195
+0.56%
$ 19,462 $ 6,878
Dec 2, 11 PM $ 0.0000237
+0.00%
$ 23,689 $ 7,347
Dec 2, 10 PM $ 0.0000236
+0.31%
$ 23,523 $ 7,827
Dec 2, 9 PM $ 0.0000236
+1.11%
$ 23,535 $ 7,946
Dec 2, 8 PM $ 0.0000234
-0.67%
$ 23,344 $ 8,722
Dec 2, 7 PM $ 0.0000236
+0.00%
$ 23,602 $ 7,982
Dec 2, 9 AM $ 0.0000177
+0.00%
$ 17,655 $ 2,996
Dec 2, 8 AM $ 0.0000177
-0.60%
$ 17,642 $ 3,049
Dec 2, 7 AM $ 0.0000178
-0.30%
$ 17,773 $ 3,286
Dec 2, 6 AM $ 0.0000177
-0.10%
$ 17,669 $ 3,298
Dec 2, 5 AM $ 0.0000176
-0.26%
$ 17,606 $ 3,377
Dec 2, 4 AM $ 0.0000178
+0.00%
$ 17,730 $ 3,541
Dec 2, 1 AM $ 0.0000182
+2.62%
$ 18,171 $ 3,410
Dec 2, 12 AM $ 0.0000177
-0.05%
$ 17,686 $ 3,724
Dec 1, 11 PM $ 0.0000181
+3.32%
$ 18,064 $ 4,156
Dec 1, 10 PM $ 0.000017
+4.87%
$ 16,991 $ 3,621
Dec 1, 9 PM $ 0.0000171
-2.67%
$ 17,061 $ 3,731
Download