BULLCEMBER Historical Data

BULLCEMBER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000484
+0.00%
$ 48,366 $ 3,280
Nov 17, 2 PM $ 0.0000474
+2.56%
$ 47,332 $ 3,179
Nov 17, 1 PM $ 0.0000472
-1.00%
$ 47,619 $ 3,135
Nov 17, 12 PM $ 0.0000477
-0.06%
$ 47,620 $ 3,889
Nov 17, 11 AM $ 0.0000478
-0.72%
$ 48,113 $ 3,932
Nov 17, 10 AM $ 0.0000481
+0.06%
$ 48,009 $ 3,920
Nov 17, 9 AM $ 0.000049
+0.45%
$ 48,924 $ 3,977
Nov 17, 8 AM $ 0.0000495
+0.06%
$ 49,465 $ 4,042
Nov 17, 7 AM $ 0.0000486
-0.30%
$ 48,538 $ 3,715
Nov 17, 6 AM $ 0.0000486
+2.61%
$ 48,518 $ 3,493
Nov 17, 5 AM $ 0.0000474
-0.66%
$ 47,350 $ 3,601
Nov 17, 4 AM $ 0.0000482
+0.24%
$ 48,162 $ 3,613
Nov 17, 3 AM $ 0.0000481
+1.01%
$ 48,046 $ 3,534
Nov 16, 7 PM $ 0.0000384
+0.00%
$ 38,351 $ 2,464
Nov 16, 6 PM $ 0.0000389
+2.06%
$ 38,808 $ 2,414
Nov 16, 5 AM $ 0.0000443
+0.00%
$ 44,247 $ 2,066
Nov 16, 4 AM $ 0.0000444
+0.01%
$ 44,285 $ 2,050
Nov 16, 3 AM $ 0.0000443
+0.44%
$ 44,253 $ 2,498
Nov 16, 2 AM $ 0.0000438
+0.66%
$ 43,781 $ 5,382
Nov 16, 1 AM $ 0.0000426
-0.28%
$ 42,565 $ 5,038
Nov 16, 12 AM $ 0.0000426
-0.44%
$ 42,548 $ 5,045
Nov 15, 11 PM $ 0.0000434
+2.41%
$ 42,325 $ 5,711
Nov 15, 10 PM $ 0.0000414
+0.67%
$ 41,317 $ 5,498
Nov 15, 9 PM $ 0.0000415
-0.48%
$ 41,434 $ 5,685
Nov 15, 8 PM $ 0.0000419
-2.63%
$ 41,789 $ 5,873
Nov 15, 7 PM $ 0.0000432
+0.22%
$ 43,149 $ 5,837
Nov 15, 6 PM $ 0.0000432
-6.28%
$ 43,163 $ 6,845
Nov 15, 5 PM $ 0.0000462
+0.78%
$ 46,157 $ 6,431
Nov 15, 4 PM $ 0.0000455
-1.05%
$ 45,382 $ 6,798
Nov 15, 3 PM $ 0.000046
+0.37%
$ 45,900 $ 7,049
Nov 15, 2 PM $ 0.0000458
-0.20%
$ 45,695 $ 7,278
Nov 15, 1 PM $ 0.0000456
+2.39%
$ 45,497 $ 7,424
Nov 15, 12 PM $ 0.0000445
-0.80%
$ 44,406 $ 8,926
Nov 15, 11 AM $ 0.0000464
+0.25%
$ 46,331 $ 9,431
Nov 15, 10 AM $ 0.0000462
-0.53%
$ 46,134 $ 9,246
Nov 15, 9 AM $ 0.0000465
+0.43%
$ 46,279 $ 9,428
Nov 15, 8 AM $ 0.0000467
-0.68%
$ 46,608 $ 9,872
Nov 15, 7 AM $ 0.0000451
+0.20%
$ 45,012 $ 9,919
Nov 15, 6 AM $ 0.0000452
+0.25%
$ 45,093 $ 12,427
Nov 15, 5 AM $ 0.0000449
+0.40%
$ 44,853 $ 12,437
Nov 15, 4 AM $ 0.0000446
-0.65%
$ 44,569 $ 13,228
Nov 15, 3 AM $ 0.000045
+0.32%
$ 44,887 $ 13,022
Nov 15, 2 AM $ 0.0000424
+0.38%
$ 42,313 $ 9,383
Nov 15, 1 AM $ 0.000042
+0.00%
$ 41,889 $ 9,331
Nov 15, 12 AM $ 0.0000419
+8.11%
$ 41,813 $ 8,786
Nov 14, 11 PM $ 0.0000382
-2.80%
$ 39,203 $ 8,382
Nov 14, 10 PM $ 0.0000416
-1.23%
$ 41,574 $ 8,706
Nov 14, 9 PM $ 0.0000421
-0.44%
$ 42,007 $ 8,386
Nov 14, 8 PM $ 0.0000429
-0.69%
$ 43,177 $ 8,539
Nov 14, 7 PM $ 0.0000413
+4.71%
$ 41,221 $ 8,151