BULLCEMBER Historical Data

BULLCEMBER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000411
+0.58%
$ 41,030 $ 9,857
Nov 14, 5 PM $ 0.0000413
-3.82%
$ 41,238 $ 10,493
Nov 14, 4 PM $ 0.0000416
+0.37%
$ 41,375 $ 9,803
Nov 14, 3 PM $ 0.0000399
+0.00%
$ 39,794 $ 8,415
Nov 14, 1 PM $ 0.000035
+13.05%
$ 34,965 $ 7,482
Nov 14, 12 PM $ 0.000031
-1.25%
$ 30,956 $ 6,584
Nov 14, 11 AM $ 0.0000321
-0.60%
$ 32,061 $ 6,623
Nov 14, 10 AM $ 0.0000319
-2.90%
$ 32,818 $ 6,748
Nov 14, 9 AM $ 0.0000331
-1.59%
$ 33,096 $ 6,765
Nov 14, 8 AM $ 0.0000331
+0.44%
$ 33,069 $ 6,404
Nov 14, 12 AM $ 0.0000322
+0.00%
$ 32,200 $ 3,420
Nov 13, 11 PM $ 0.0000323
+0.61%
$ 32,287 $ 3,399
Nov 13, 2 AM $ 0.0000403
-0.51%
$ 40,263 $ 2,176
Nov 13, 1 AM $ 0.0000406
+0.54%
$ 40,497 $ 6,104
Nov 13, 12 AM $ 0.0000404
-0.11%
$ 40,317 $ 6,254
Nov 12, 11 PM $ 0.0000405
-0.40%
$ 40,566 $ 6,304
Nov 12, 10 PM $ 0.0000405
-0.57%
$ 40,634 $ 6,296
Nov 12, 9 PM $ 0.0000409
-0.15%
$ 40,872 $ 6,343
Nov 12, 8 PM $ 0.000041
-0.70%
$ 41,245 $ 6,608
Nov 12, 7 PM $ 0.0000409
-4.57%
$ 40,820 $ 6,767
Nov 12, 6 PM $ 0.0000429
+0.10%
$ 42,844 $ 7,201
Nov 12, 5 PM $ 0.0000429
+0.41%
$ 42,834 $ 7,215
Nov 12, 4 PM $ 0.0000428
-1.96%
$ 42,687 $ 7,364
Nov 12, 3 PM $ 0.0000441
-0.54%
$ 44,315 $ 7,640
Nov 12, 2 PM $ 0.0000451
+0.01%
$ 44,981 $ 7,857
Nov 12, 1 PM $ 0.0000449
-0.65%
$ 44,784 $ 8,039
Nov 12, 12 PM $ 0.0000457
+3.06%
$ 45,642 $ 7,867
Nov 12, 11 AM $ 0.0000444
+0.05%
$ 44,318 $ 7,581
Nov 12, 10 AM $ 0.0000442
+3.63%
$ 44,095 $ 7,283
Nov 12, 9 AM $ 0.0000438
-3.26%
$ 45,193 $ 7,718
Nov 12, 8 AM $ 0.0000448
+2.22%
$ 44,764 $ 6,929
Nov 12, 7 AM $ 0.0000442
+0.10%
$ 44,141 $ 6,645
Nov 12, 6 AM $ 0.0000442
+1.44%
$ 44,159 $ 6,560
Nov 12, 5 AM $ 0.0000434
+0.00%
$ -- $ 6,409
Nov 11, 2 PM $ 0.000059
+0.00%
$ 58,866 $ 2,378
Nov 11, 1 PM $ 0.0000591
+0.00%
$ -- $ 2,447
Nov 11, 10 AM $ 0.0000608
-2.55%
$ 60,740 $ 2,532
Nov 11, 9 AM $ 0.0000624
+0.08%
$ 62,333 $ 2,233
Nov 11, 8 AM $ 0.0000625
+0.18%
$ 62,404 $ 2,236
Nov 11, 5 AM $ 0.0000657
+0.00%
$ 65,555 $ 2,224
Nov 11, 4 AM $ 0.0000618
-0.68%
$ 61,752 $ 1,845
Nov 11, 3 AM $ 0.0000627
+0.55%
$ 62,618 $ 1,793
Nov 11, 2 AM $ 0.0000617
+0.68%
$ 61,582 $ 1,945
Nov 11, 1 AM $ 0.000062
-1.91%
$ 61,915 $ 2,072
Nov 11, 12 AM $ 0.0000629
-0.47%
$ 62,829 $ 2,669
Nov 10, 11 PM $ 0.0000648
+3.70%
$ 64,701 $ 3,022
Nov 10, 10 PM $ 0.0000619
+0.70%
$ 61,334 $ 2,540
Nov 10, 9 PM $ 0.0000617
+1.07%
$ 61,569 $ 2,518
Nov 10, 8 PM $ 0.0000607
-0.01%
$ 60,644 $ 2,834
Nov 10, 7 PM $ 0.0000605
+1.26%
$ 60,439 $ 2,789