USD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.534
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.534
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 0.536
+0.00%
$ -- $ 3
Yesterday, at 3 PM $ 0.539
+45.18%
$ -- $ 3
Jul 23, 1 PM $ 0.392
+0.00%
$ -- $ 2
Jul 23, 11 AM $ 0.542
+0.00%
$ -- $ 1
Jul 23, 4 AM $ 0.705
+0.00%
$ -- $ 0.1
Jul 22, 4 AM $ 0.893
+0.50%
$ -- $ 66
Jul 21, 6 PM $ 0.0₁₅225
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.0₁₅225
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅225
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₅225
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₅225
-3.43%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₅219
-12.40%
$ -- $ 0.0₁₀1
Jul 21, 9 AM $ 0.0₁₅25
-100.00%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₅137
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 4 PM $ 0.0₁₅137
+0.74%
$ -- $ 0.0₁₂1
Jul 20, 3 PM $ 0.0₁₅136
+0.00%
$ -- $ 0
Jul 20, 2 PM $ 0.0₁₅135
-0.74%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₅409
-5.32%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₅426
-2.07%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₅436
+1.16%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₅427
+1.67%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₅415
-2.12%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₅409
-0.97%
$ -- $ 0.0₁₃1
Jul 18, 5 PM $ 0.0₁₅391
+98.48%
$ -- $ 0.0₁₃1
Jul 18, 4 PM $ 0.0₁₅204
+168.42%
$ -- $ 0
Jul 12, 10 PM $ 3.01
+0.00%
$ -- $ 57,438
Jul 12, 5 PM $ 0.479
-10.42%
$ -- $ 57,426
Jul 12, 4 PM $ 0.455
+15.31%
$ -- $ 55,080
Jul 12, 3 PM $ 0.483
+239.52%
$ -- $ 41,473
Download