USD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.534
+0.00%
$ -- $ 1
Yesterday $ 0.534
+43.83%
$ -- $ 1
Jul 23, 2026 $ 0.392
-44.42%
$ -- $ 2
Jul 22, 2026 $ 0.893
+0.50%
$ -- $ 66
Jul 21, 2026 $ 0.0₁₅225
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅137
+0.74%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₅409
-5.10%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅427
+461.84%
$ -- $ 0
Jul 12, 2026 $ 3.01
+2,018.85%
$ -- $ 57,438
Download