Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000109
-6.88%
$-- $2
Sep 12, 12 PM $0.0000123
+0.00%
$-- $2
Sep 12, 8 AM $0.0000125
+0.00%
$-- $2
Sep 12, 6 AM $0.0000127
+0.00%
$-- $2
Sep 12, 5 AM $0.000013
+0.00%
$-- $2
Sep 11, 10 PM $0.0000134
+0.00%
$-- $2
Sep 11, 4 PM $0.0000132
+0.00%
$-- $2
Sep 11, 9 AM $0.0000126
+0.00%
$-- $2
Sep 11, 8 AM $0.0000123
+0.00%
$-- $1
Sep 11, 7 AM $0.0000121
+0.00%
$-- $2
Sep 11, 12 AM $0.0000117
+0.00%
$-- $1
Sep 10, 11 PM $0.0000121
+0.00%
$-- $1
Sep 10, 12 PM $0.0000128
+0.00%
$-- $4
Sep 10, 8 AM $0.000013
+0.00%
$-- $4
Sep 10, 1 AM $0.0000125
-1.62%
$-- $4
Sep 9, 11 PM $0.0000129
+0.00%
$-- $4
Sep 9, 10 PM $0.0000124
+0.00%
$-- $4
Sep 9, 9 PM $0.0000122
+0.00%
$-- $3
Sep 9, 8 PM $0.0000119
+3.79%
$-- $3
Sep 9, 7 PM $0.0000109
+4.34%
$-- $1
Sep 9, 7 AM $0.0000101
+0.00%
$-- $1
Sep 8, 11 PM $0.0000102
-1.36%
$-- $2
Sep 8, 4 PM $0.0000107
+0.00%
$-- $1
Sep 8, 2 PM $0.0000108
+0.00%
$-- $1
Sep 8, 8 AM $0.0000112
+0.00%
$-- $1
Sep 8, 5 AM $0.0000114
+0.00%
$-- $1
Sep 8, 4 AM $0.0000116
+0.00%
$-- $1
Sep 8, 2 AM $0.0000118
+0.00%
$-- $0
Sep 7, 11 PM $0.000012
+0.00%
$-- $0
Sep 7, 6 AM $0.0000121
+0.00%
$-- $1
Sep 7, 4 AM $0.0000122
+0.00%
$-- $1
Sep 6, 2 PM $0.0000125
+0.00%
$-- $2
Sep 6, 1 PM $0.000013
+0.00%
$-- $2
Sep 5, 6 PM $0.000014
+0.00%
$-- $6
Sep 5, 5 PM $0.000014
+0.00%
$-- $6
Sep 5, 4 PM $0.0000144
-4.76%
$-- $6
Sep 5, 2 PM $0.0000158
+0.00%
$-- $7
Sep 5, 11 AM $0.0000151
-4.88%
$-- $7
Sep 5, 8 AM $0.0000161
-6.45%
$-- $8
Sep 5, 5 AM $0.0000172
+0.00%
$-- $12
Sep 5, 4 AM $0.000017
+0.00%
$-- $13
Sep 5, 2 AM $0.0000161
-4.72%
$-- $11
Sep 4, 11 PM $0.0000176
+0.00%
$-- $19
Sep 4, 5 PM $0.0000169
+0.00%
$-- $17
Sep 4, 4 PM $0.0000175
-4.09%
$-- $17
Sep 4, 12 PM $0.000019
+0.00%
$-- $20
Sep 4, 11 AM $0.0000197
+13.12%
$-- $18
Sep 4, 10 AM $0.0000168
-0.43%
$-- $16
Sep 4, 8 AM $0.0000172
+1.93%
$-- $17
Sep 4, 7 AM $0.0000211
-3.73%
$-- $17
Download