Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶人生 Historical Data

蝴蝶人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000109
-6.88%
$-- $2
Sep 12, 12 PM $0.0000123
+0.00%
$-- $2
Sep 12, 8 AM $0.0000125
+0.00%
$-- $2
Sep 12, 6 AM $0.0000127
+0.00%
$-- $2
Sep 12, 5 AM $0.000013
+0.00%
$-- $2
Sep 11, 10 PM $0.0000134
+0.00%
$-- $2
Sep 11, 4 PM $0.0000132
+0.00%
$-- $2
Sep 11, 9 AM $0.0000126
+0.00%
$-- $2
Sep 11, 8 AM $0.0000123
+0.00%
$-- $1
Sep 11, 7 AM $0.0000121
+0.00%
$-- $2
Sep 11, 12 AM $0.0000117
+0.00%
$-- $1
Sep 10, 11 PM $0.0000121
+0.00%
$-- $1
Sep 10, 12 PM $0.0000128
+0.00%
$-- $4
Sep 10, 8 AM $0.000013
+0.00%
$-- $4
Sep 10, 1 AM $0.0000125
-1.62%
$-- $4
Sep 9, 11 PM $0.0000129
+0.00%
$-- $4
Sep 9, 10 PM $0.0000124
+0.00%
$-- $4
Sep 9, 9 PM $0.0000122
+0.00%
$-- $3
Sep 9, 8 PM $0.0000119
+3.79%
$-- $3
Sep 9, 7 PM $0.0000109
+4.34%
$-- $1
Sep 9, 7 AM $0.0000101
+0.00%
$-- $1
Sep 8, 11 PM $0.0000102
-1.36%
$-- $2
Sep 8, 4 PM $0.0000107
+0.00%
$-- $1
Sep 8, 2 PM $0.0000108
+0.00%
$-- $1
Sep 8, 8 AM $0.0000112
+0.00%
$-- $1
Sep 8, 5 AM $0.0000114
+0.00%
$-- $1
Sep 8, 4 AM $0.0000116
+0.00%
$-- $1
Sep 8, 2 AM $0.0000118
+0.00%
$-- $0
Sep 7, 11 PM $0.000012
+0.00%
$-- $0
Sep 7, 6 AM $0.0000121
+0.00%
$-- $1
Sep 7, 4 AM $0.0000122
+0.00%
$-- $1
Sep 6, 2 PM $0.0000125
+0.00%
$-- $2
Sep 6, 1 PM $0.000013
+0.00%
$-- $2
Sep 5, 6 PM $0.000014
+0.00%
$-- $6
Sep 5, 5 PM $0.000014
+0.00%
$-- $6
Sep 5, 4 PM $0.0000144
-4.76%
$-- $6
Sep 5, 2 PM $0.0000158
+0.00%
$-- $7
Sep 5, 11 AM $0.0000151
-4.88%
$-- $7
Sep 5, 8 AM $0.0000161
-6.45%
$-- $8
Sep 5, 5 AM $0.0000172
+0.00%
$-- $12
Sep 5, 4 AM $0.000017
+0.00%
$-- $13
Sep 5, 2 AM $0.0000161
-4.72%
$-- $11
Sep 4, 11 PM $0.0000176
+0.00%
$-- $19
Sep 4, 5 PM $0.0000169
+0.00%
$-- $17
Sep 4, 4 PM $0.0000175
-4.09%
$-- $17
Sep 4, 12 PM $0.000019
+0.00%
$-- $20
Sep 4, 11 AM $0.0000197
+13.12%
$-- $18
Sep 4, 10 AM $0.0000168
-0.43%
$-- $16
Sep 4, 8 AM $0.0000172
+1.93%
$-- $17
Sep 4, 7 AM $0.0000211
-3.73%
$-- $17
Download