Quill Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
11:32 AM $0
--%
$-- $30,309
11:28 AM $0.0₉42
+0.00%
$-- $30,067
11:27 AM $0.0₉414
+5.30%
$-- $29,372
11:26 AM $0.0₉393
+0.57%
$-- $29,022
11:25 AM $0.0₉382
+0.41%
$-- $28,470
11:24 AM $0.0₉366
+2.04%
$-- $27,879
11:23 AM $0.0₉35
+0.20%
$-- $27,669
11:22 AM $0.0₉344
-2.56%
$-- $26,281
11:21 AM $0.0₉337
-1.34%
$-- $25,036
11:20 AM $0.0₉333
+1.18%
$-- $24,634
11:19 AM $0.0₉337
-7.75%
$-- $23,128
11:18 AM $0.0₉358
+1.11%
$-- $22,279
11:17 AM $0.0₉342
+3.07%
$-- $21,758
11:16 AM $0.0₉328
-0.45%
$-- $20,923
11:15 AM $0.0₉341
+3.55%
$-- $20,473
11:14 AM $0.0₉33
+0.02%
$-- $19,717
11:13 AM $0.0₉35
+1.74%
$-- $19,504
11:12 AM $0.0₉344
+2.11%
$-- $19,129
11:11 AM $0.0₉334
+0.00%
$-- $18,637
Download