Silver Surfer Historical Data

SLVR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000252
+0.00%
$ 25,179 $ 179
Apr 3, 4 PM $ 0.0000256
+1.09%
$ 25,556 $ 169
Apr 1, 10 PM $ 0.0000224
+0.00%
$ 22,411 $ 247
Apr 1, 3 PM $ 0.0000227
+0.00%
$ 22,706 $ 1,149
Mar 31, 10 PM $ 0.0000254
+0.00%
$ 25,391 $ 757
Mar 31, 3 PM $ 0.0000205
+0.00%
$ 20,456 $ 3
Mar 29, 1 AM $ 0.0000214
+0.00%
$ 21,386 $ 42
Mar 29, 12 AM $ 0.0000215
+0.00%
$ 21,488 $ 28
Mar 28, 11 PM $ 0.0000215
+0.00%
$ 21,525 $ 4
Mar 27, 12 PM $ 0.0000218
+0.00%
$ 21,749 $ 645
Mar 27, 11 AM $ 0.0000216
+0.00%
$ 21,559 $ 611
Mar 27, 3 AM $ 0.0000227
+0.00%
$ 22,697 $ 621
Mar 25, 8 PM $ 0.0000273
+0.00%
$ 27,330 $ 22
Mar 24, 5 PM $ 0.0000241
+0.00%
$ 24,097 $ 23
Mar 23, 9 PM $ 0.0000246
+0.06%
$ 24,579 $ 17
Mar 21, 3 PM $ 0.0000241
+0.00%
$ 24,112 $ 25
Mar 21, 12 AM $ 0.0000241
-0.15%
$ 24,047 $ 498
Mar 20, 1 PM $ 0.0000256
+0.00%
$ 25,627 $ 263
Mar 18, 4 PM $ 0.0000326
-0.12%
$ -- $ 491
Mar 18, 2 PM $ 0.0000354
+0.00%
$ -- $ 311
Mar 17, 10 PM $ 0.0000372
+0.00%
$ -- $ 758
Mar 17, 5 PM $ 0.0000373
+0.00%
$ -- $ 734
Mar 17, 12 PM $ 0.000038
-0.45%
$ -- $ 570
Mar 17, 9 AM $ 0.0000392
-1.03%
$ -- $ 513
Mar 17, 5 AM $ 0.0000399
-0.96%
$ -- $ 253
Mar 17, 3 AM $ 0.0000409
+2.89%
$ -- $ 149
Download